UpStable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $109,976 | $1,216.00 | $0.01125819 | N/A |
2024-03-27 | $110,599 | $1,234.52 | $0.01119935 | $0.01125819 |
2024-03-26 | $109,949 | $1,255.33 | $0.01121198 | $0.01119935 |
2024-03-25 | $109,581 | $1,243.12 | $0.01122045 | $0.01121198 |
2024-03-24 | $110,688 | $1,206.89 | $0.01130944 | $0.01122045 |
2024-03-23 | $110,011 | $1,187.51 | $0.01118241 | $0.01130944 |
2024-03-22 | $110,365 | $1,195.60 | $0.01116693 | $0.01118241 |
2024-03-21 | $110,300 | $1,211.92 | $0.01127859 | $0.01116693 |
2024-03-20 | $110,330 | $1,252.64 | $0.01123141 | $0.01127859 |
2024-03-19 | $111,198 | $1,227.77 | $0.01131728 | $0.01123141 |
2024-03-18 | $111,680 | $1,285.43 | $0.01138829 | $0.01131728 |
2024-03-17 | $111,024 | $1,220.11 | $0.01128247 | $0.01138829 |
2024-03-16 | $111,653 | $1,213.44 | $0.01126391 | $0.01128247 |
2024-03-15 | $111,241 | $1,210.86 | $0.01130121 | $0.01126391 |
2024-03-14 | $111,718 | $1,224.15 | $0.01141139 | $0.01130121 |
2024-03-13 | $111,311 | $1,242.31 | $0.01132912 | $0.01141139 |
2024-03-12 | $111,800 | $1,208.91 | $0.01133667 | $0.01132912 |
2024-03-11 | $111,864 | $1,229.50 | $0.01136181 | $0.01133667 |
2024-03-10 | $113,932 | $1,238.41 | $0.01145224 | $0.01136181 |
2024-03-09 | $113,505 | $1,221.23 | $0.01149957 | $0.01145224 |
2024-03-08 | $113,606 | $1,243.93 | $0.01151170 | $0.01149957 |
2024-03-07 | $113,243 | $1,210.78 | $0.01150589 | $0.01151170 |
2024-03-06 | $113,145 | $1,249.09 | $0.01148977 | $0.01150589 |
2024-03-05 | $112,708 | $1,176.78 | $0.01142286 | $0.01148977 |
2024-03-04 | $113,147 | $1,249.45 | $0.01141486 | $0.01142286 |
2024-03-03 | $112,789 | $1,248.50 | $0.01143107 | $0.01141486 |
2024-03-02 | $112,864 | $1,243.49 | $0.01143386 | $0.01143107 |
2024-03-01 | $112,635 | $1,271.66 | $0.01152045 | $0.01143386 |
2024-02-29 | $113,806 | $1,252.84 | $0.01146488 | $0.01152045 |
2024-02-28 | $112,904 | $1,229.46 | $0.01148869 | $0.01146488 |
2024-02-27 | $112,693 | $1,239.81 | $0.01148716 | $0.01148869 |
Want data in another currency? Use our API