Upsmarty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $43,780 | N/A |
| 2026-10-03 | $0.000000000000000000 | $52,088 | $0.238854 |
| 2026-10-02 | $0.000000000000000000 | $42,744 | $0.234897 |
| 2026-10-01 | $0.000000000000000000 | $87,294 | $0.232666 |
| 2026-09-30 | $0.000000000000000000 | $14,992.65 | $0.240156 |
| 2026-09-29 | $0.000000000000000000 | $41,725 | $0.225741 |
| 2026-09-28 | $0.000000000000000000 | $36,399 | $0.228567 |
| 2026-09-27 | $0.000000000000000000 | $125,923 | $0.232742 |
| 2026-09-26 | $0.000000000000000000 | $54,064 | $0.245473 |
| 2026-09-25 | $0.000000000000000000 | $30,223 | $0.211383 |
| 2026-09-24 | $0.000000000000000000 | $53,668 | $0.194931 |
| 2026-09-23 | $0.000000000000000000 | $53,988 | $0.193986 |
| 2026-09-22 | $0.000000000000000000 | $33,747 | $0.189824 |
| 2026-09-21 | $0.000000000000000000 | $8,508.80 | $0.185530 |
| 2026-09-20 | $0.000000000000000000 | $23,152 | $0.180689 |
| 2026-09-19 | $0.000000000000000000 | $32,730 | $0.180778 |
| 2026-09-18 | $0.000000000000000000 | $20,740 | $0.178617 |
| 2026-09-17 | $0.000000000000000000 | $43,448 | $0.177217 |
| 2026-09-16 | $0.000000000000000000 | $30,738 | $0.183471 |
| 2026-09-15 | $0.000000000000000000 | $19,235.63 | $0.180274 |
Want data in another currency? Use our API
Or check it out in the app stores
