uPX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,127,619 | $5,534.80 | N/A |
| 2026-07-27 | $1,119,353 | $8,748.89 | $0.00002174 |
| 2026-07-26 | $1,124,812 | $3,678.94 | $0.00002158 |
| 2026-07-25 | $1,102,055 | $3,705.21 | $0.00002169 |
| 2026-07-24 | $1,105,798 | $1,315.55 | $0.00002125 |
| 2026-07-23 | $1,123,482 | $2,358.30 | $0.00002132 |
| 2026-07-22 | $1,105,329 | $1,576.44 | $0.00002166 |
| 2026-07-21 | $1,077,089 | $2,488.53 | $0.00002131 |
| 2026-07-20 | $1,058,554 | $252.03 | $0.00002077 |
| 2026-07-19 | $1,098,916 | $5,223.40 | $0.00002041 |
| 2026-07-18 | $1,070,610 | $6,352.42 | $0.00002119 |
| 2026-07-17 | $1,086,985 | $913.34 | $0.00002064 |
| 2026-07-16 | $1,077,595 | $15,879.45 | $0.00002096 |
| 2026-07-15 | $1,019,639 | $598.43 | $0.00002078 |
| 2026-07-14 | $959,400 | $5,375.36 | $0.00001966 |
| 2026-07-13 | $987,233 | $800.29 | $0.00001850 |
| 2026-07-12 | $1,017,726 | $2,412.51 | $0.00001903 |
| 2026-07-11 | $981,852 | $1,541.84 | $0.00001962 |
| 2026-07-10 | $1,057,447 | $643.22 | $0.00001893 |
| 2026-07-09 | $1,043,481 | $3,942.76 | $0.00002039 |
Want data in another currency? Use our API
Or check it out in the app stores
