Uranium Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $38,601 | $337.53 | N/A |
| 2026-10-15 | $36,172 | $664.77 | $8.15 |
| 2026-10-14 | $38,114 | $87.67 | $7.70 |
| 2026-10-13 | $40,515 | $542.58 | $8.25 |
| 2026-10-12 | $41,776 | $29.95 | $8.79 |
| 2026-10-10 | $41,674 | $2.44 | $9.19 |
| 2026-10-09 | $41,592 | $632.50 | $9.17 |
| 2026-10-08 | $42,370 | $1,272.51 | $9.15 |
| 2026-10-07 | $44,300 | $419.95 | $9.36 |
| 2026-10-06 | $40,860 | $4.72 | $10.09 |
| 2026-10-05 | $40,947 | $4.73 | $9.33 |
| 2026-10-02 | $41,138 | $35.47 | $9.35 |
| 2026-10-01 | $41,317 | $81.50 | $9.39 |
| 2026-09-30 | $41,017 | $2,031.93 | $9.42 |
| 2026-09-29 | $42,157 | $2,711.07 | $9.36 |
| 2026-09-28 | $40,038 | $1,400.94 | $9.18 |
| 2026-09-25 | $40,644 | $1,663.70 | $9.32 |
| 2026-09-24 | $41,852 | $1,401.61 | $9.46 |
| 2026-09-23 | $42,034 | $441.26 | $9.92 |
| 2026-09-22 | $40,880 | $668.58 | $10.31 |
Want data in another currency? Use our API
Or check it out in the app stores
