Uranium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,637,488 | $537,893 | N/A |
| 2026-08-07 | $8,670,267 | $602,756 | $5.40 |
| 2026-08-06 | $8,490,871 | $244,282 | $5.42 |
| 2026-08-05 | $8,589,095 | $523,249 | $5.31 |
| 2026-08-04 | $8,555,547 | $566,196 | $5.37 |
| 2026-08-03 | $8,754,746 | $146,006 | $5.35 |
| 2026-08-02 | $8,754,750 | $508,566 | $5.47 |
| 2026-08-01 | $8,747,824 | $587,928 | $5.47 |
| 2026-07-31 | $8,720,942 | $591,742 | $5.47 |
| 2026-07-30 | $8,619,274 | $547,034 | $5.45 |
| 2026-07-29 | $8,672,261 | $480,851 | $5.39 |
| 2026-07-28 | $8,641,122 | $521,585 | $5.42 |
| 2026-07-27 | $8,587,772 | $442,307 | $5.40 |
| 2026-07-26 | $8,591,179 | $517,127 | $5.37 |
| 2026-07-25 | $8,591,712 | $405,190 | $5.37 |
| 2026-07-24 | $8,618,498 | $784,011 | $5.37 |
| 2026-07-23 | $8,615,243 | $415,903 | $5.39 |
| 2026-07-22 | $8,562,523 | $480,439 | $5.38 |
| 2026-07-21 | $8,502,222 | $552,656 | $5.35 |
| 2026-07-20 | $8,499,571 | $539,715 | $5.31 |
Want data in another currency? Use our API
Or check it out in the app stores
