URANUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $15,870.77 | $8.97 | $0.000000037726 |
| 2026-06-29 | $16,177.71 | $2.99 | $0.000000038455 |
| 2026-06-28 | $16,127.80 | $2.98 | $0.000000038337 |
| 2026-06-27 | $16,089.86 | $16.46 | $0.000000038246 |
| 2026-06-24 | $16,974.01 | $2.93 | $0.000000040348 |
| 2026-06-21 | $17,751.49 | $2.00 | $0.000000042196 |
| 2026-06-20 | $17,760.45 | $7.02 | $0.000000042217 |
| 2026-06-19 | $16,503.03 | $306.21 | $0.000000039228 |
| 2026-06-15 | $16,392.28 | $182.07 | $0.000000038965 |
| 2026-06-12 | $14,553.40 | $19.42 | $0.000000034594 |
Want data in another currency? Use our API
Or check it out in the app stores
