URANUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,927.61 | $2.92 | N/A |
| 2026-06-24 | $16,927.61 | $2.92 | $0.000000040184 |
| 2026-06-22 | $17,818.88 | $2.00 | $0.000000040184 |
| 2026-06-21 | $17,747.43 | $7.00 | $0.000000042356 |
| 2026-06-20 | $16,475.60 | $306.28 | $0.000000042186 |
| 2026-06-19 | $16,475.60 | $306.28 | $0.000000039238 |
| 2026-06-16 | $16,338.93 | $181.47 | $0.000000039238 |
| 2026-06-15 | $16,338.93 | $181.47 | $0.000000038838 |
| 2026-06-13 | $14,519.43 | $19.37 | $0.000000038838 |
| 2026-06-12 | $14,519.43 | $19.37 | $0.000000034513 |
| 2026-06-02 | $18,370.48 | $307.37 | $0.000000034513 |
| 2026-06-01 | $18,480.64 | $357.45 | $0.000000043667 |
| 2026-05-31 | $18,480.64 | $357.45 | $0.000000043929 |
| 2026-05-29 | $18,847.72 | $97.38 | $0.000000043929 |
| 2026-05-28 | $19,687.41 | $100.33 | $0.000000044802 |
Want data in another currency? Use our API
Or check it out in the app stores
