URANUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $21,428 | $12.46 | N/A |
| 2026-09-02 | $21,273 | $119.47 | $0.000000050936 |
| 2026-08-31 | $21,784 | $1.26 | $0.000000050567 |
| 2026-08-30 | $22,637 | $1.30 | $0.000000051782 |
| 2026-08-29 | $22,124 | $1.25 | $0.000000053809 |
| 2026-08-25 | $22,345 | $53.74 | $0.000000052589 |
| 2026-08-24 | $22,163 | $401.70 | $0.000000053114 |
| 2026-08-23 | $21,067 | $14.67 | $0.000000052683 |
| 2026-08-22 | $22,017 | $55.00 | $0.000000050077 |
| 2026-08-21 | $20,941 | $166.73 | $0.000000052335 |
| 2026-08-20 | $20,828 | $165.83 | $0.000000049778 |
| 2026-08-19 | $17,828.55 | $62.14 | $0.000000049509 |
| 2026-08-16 | $17,636.15 | $5.98 | $0.000000042379 |
| 2026-08-15 | $17,736.60 | $119.84 | $0.000000041922 |
| 2026-08-14 | $17,930.34 | $112.11 | $0.000000042161 |
| 2026-08-10 | $19,168.55 | $511.50 | $0.000000042621 |
| 2026-08-09 | $18,894.57 | $522.87 | $0.000000045565 |
| 2026-08-08 | $20,361 | $2,257.44 | $0.000000044913 |
| 2026-08-07 | $15,937.37 | $53.39 | $0.000000048400 |
Want data in another currency? Use our API
Or check it out in the app stores
