Uranus DEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $6,608.96 | $2.32 | N/A |
| 2026-10-11 | $6,893.33 | $1.042 | $0.00000661 |
| 2026-10-05 | $7,645.77 | $20.86 | $0.00000689 |
| 2026-10-03 | $7,609.04 | $1.025 | $0.00000765 |
| 2026-10-01 | $7,541.71 | $8.18 | $0.00000761 |
| 2026-09-30 | $7,538.46 | $8.18 | $0.00000754 |
| 2026-09-27 | $7,775.03 | $10.84 | $0.00000754 |
| 2026-09-26 | $7,851.60 | $1.21 | $0.00000778 |
| 2026-09-25 | $7,572.88 | $20.60 | $0.00000785 |
| 2026-09-24 | $7,490.00 | $81.25 | $0.00000757 |
| 2026-09-23 | $7,768.94 | $4.13 | $0.00000749 |
| 2026-09-22 | $7,860.40 | $99.92 | $0.00000777 |
| 2026-09-21 | $7,482.75 | $10.18 | $0.00000786 |
| 2026-09-20 | $7,283.53 | $9.93 | $0.00000748 |
| 2026-09-19 | $7,309.10 | $7.50 | $0.00000728 |
Want data in another currency? Use our API
Or check it out in the app stores
