Uranus DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,435.07 | $1.65 | N/A |
| 2026-08-17 | $5,176.18 | $6.16 | $0.00000544 |
| 2026-08-16 | $5,243.93 | $4.87 | $0.00000518 |
| 2026-08-15 | $5,263.78 | $10.50 | $0.00000524 |
| 2026-08-14 | $5,313.43 | $5.03 | $0.00000526 |
| 2026-08-13 | $5,470.74 | $1.48 | $0.00000531 |
| 2026-08-12 | $5,509.20 | $2.98 | $0.00000547 |
| 2026-08-11 | $5,500.28 | $2.98 | $0.00000551 |
| 2026-08-10 | $5,348.91 | $8.54 | $0.00000550 |
| 2026-08-09 | $5,471.50 | $5.74 | $0.00000535 |
| 2026-08-08 | $5,159.44 | $26.25 | $0.00000547 |
| 2026-08-07 | $5,190.99 | $3.77 | $0.00000516 |
| 2026-08-06 | $5,273.15 | $14.79 | $0.00000519 |
| 2026-08-05 | $5,096.92 | $11.71 | $0.00000527 |
| 2026-08-04 | $5,105.64 | $7.49 | $0.00000510 |
| 2026-08-03 | $5,262.97 | $21.43 | $0.00000511 |
| 2026-08-02 | $5,111.90 | $10.23 | $0.00000526 |
| 2026-08-01 | $5,120.19 | $16.43 | $0.00000511 |
| 2026-07-31 | $5,418.00 | $20.01 | $0.00000512 |
| 2026-07-30 | $5,380.88 | $1.67 | $0.00000542 |
Want data in another currency? Use our API
Or check it out in the app stores
