Uranus DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $17,022.72 | $19.30 | N/A |
| 2026-07-01 | $17,475.31 | $19.81 | $0.00001748 |
| 2026-06-30 | $16,334.30 | $35.62 | $0.00001634 |
| 2026-06-29 | $17,237.50 | $50.10 | $0.00001724 |
| 2026-06-28 | $16,447.61 | $33.68 | $0.00001645 |
| 2026-06-27 | $15,682.52 | $16.72 | $0.00001568 |
| 2026-06-26 | $16,487.80 | $17.73 | $0.00001649 |
| 2026-06-25 | $15,477.77 | $34.95 | $0.00001548 |
| 2026-06-24 | $15,554.49 | $35.13 | $0.00001556 |
| 2026-06-22 | $16,623.74 | $17.39 | $0.00001663 |
| 2026-06-21 | $16,388.33 | $17.14 | $0.00001639 |
| 2026-06-20 | $17,109.54 | $9.71 | $0.00001711 |
| 2026-06-19 | $15,849.27 | $31.80 | $0.00001585 |
| 2026-06-18 | $15,871.59 | $31.85 | $0.00001587 |
| 2026-06-17 | $16,987.24 | $306.90 | $0.00001699 |
| 2026-06-16 | $18,237.18 | $144.22 | $0.00001824 |
| 2026-06-15 | $19,242.50 | $22.33 | $0.00001925 |
| 2026-06-14 | $18,454.40 | $10.21 | $0.00001846 |
| 2026-06-13 | $17,945.96 | $19.86 | $0.00001795 |
| 2026-06-12 | $17,354.38 | $24.32 | $0.00001736 |
Want data in another currency? Use our API
Or check it out in the app stores
