URANUS (SOL) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $44,625 | $21.54 | N/A |
| 2026-11-07 | $44,932 | $19.84 | $0.00000446 |
| 2026-11-06 | $44,995 | $3.96 | $0.00000449 |
| 2026-11-05 | $47,712 | $2.99 | $0.00000450 |
| 2026-11-04 | $46,708 | $11.05 | $0.00000477 |
| 2026-11-03 | $46,083 | $16.40 | $0.00000467 |
| 2026-11-02 | $46,051 | $5.49 | $0.00000461 |
| 2026-11-01 | $47,864 | $3.00 | $0.00000461 |
| 2026-10-31 | $48,230 | $2.99 | $0.00000479 |
| 2026-10-30 | $47,001 | $1.072 | $0.00000482 |
| 2026-10-29 | $51,185 | $11.12 | $0.00000470 |
| 2026-10-28 | $51,116 | $11.11 | $0.00000512 |
| 2026-10-25 | $51,158 | $4.10 | $0.00000511 |
| 2026-10-24 | $51,682 | $18.61 | $0.00000512 |
| 2026-10-23 | $51,977 | $82.08 | $0.00000517 |
| 2026-10-22 | $54,298 | $15.07 | $0.00000520 |
| 2026-10-21 | $54,032 | $4.56 | $0.00000543 |
| 2026-10-20 | $53,497 | $27.34 | $0.00000540 |
| 2026-10-19 | $53,779 | $74.39 | $0.00000535 |
| 2026-10-18 | $52,275 | $4.94 | $0.00000538 |
Want data in another currency? Use our API
Or check it out in the app stores
