URANUS (SOL) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $83,457 | $31.89 | N/A |
| 2026-09-21 | $78,413 | $3.16 | $0.00000835 |
| 2026-09-20 | $78,306 | $696.14 | $0.00000784 |
| 2026-09-19 | $75,185 | $18.44 | $0.00000783 |
| 2026-09-18 | $70,236 | $2.50 | $0.00000752 |
| 2026-09-15 | $66,630 | $24.64 | $0.00000702 |
| 2026-09-14 | $67,611 | $3.78 | $0.00000666 |
| 2026-09-13 | $67,669 | $1.81 | $0.00000676 |
| 2026-09-12 | $68,690 | $23.21 | $0.00000677 |
| 2026-09-11 | $65,668 | $513.77 | $0.00000687 |
| 2026-09-10 | $63,291 | $198.08 | $0.00000657 |
| 2026-09-09 | $62,828 | $30.04 | $0.00000633 |
| 2026-09-08 | $63,797 | $84.49 | $0.00000628 |
| 2026-09-07 | $66,079 | $464.45 | $0.00000638 |
| 2026-09-06 | $64,704 | $445.74 | $0.00000661 |
| 2026-09-05 | $59,378 | $696.84 | $0.00000647 |
| 2026-09-04 | $55,443 | $79.12 | $0.00000594 |
| 2026-09-03 | $53,832 | $4.60 | $0.00000554 |
| 2026-09-02 | $53,235 | $4.55 | $0.00000538 |
| 2026-09-01 | $55,228 | $89.16 | $0.00000532 |
Want data in another currency? Use our API
Or check it out in the app stores
