Uranus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,222,672 | $50,594 | N/A |
| 2026-06-30 | $1,233,239 | $34,024 | $0.01233434 |
| 2026-06-29 | $1,291,029 | $189,388 | $0.01291233 |
| 2026-06-28 | $1,241,570 | $227,123 | $0.01241766 |
| 2026-06-27 | $1,263,021 | $199,943 | $0.01263221 |
| 2026-06-26 | $1,330,001 | $121,616 | $0.01330210 |
| 2026-06-25 | $1,231,150 | $105,567 | $0.01231343 |
| 2026-06-24 | $1,155,511 | $165,204 | $0.01155692 |
| 2026-06-23 | $1,176,969 | $155,992 | $0.01177154 |
| 2026-06-22 | $1,331,468 | $139,837 | $0.01331677 |
| 2026-06-21 | $1,391,294 | $127,481 | $0.01391512 |
| 2026-06-20 | $1,317,202 | $226,066 | $0.01317408 |
| 2026-06-19 | $1,206,928 | $127,512 | $0.01207118 |
| 2026-06-18 | $1,284,453 | $204,235 | $0.01284654 |
| 2026-06-17 | $1,381,197 | $239,087 | $0.01381413 |
| 2026-06-16 | $1,336,202 | $173,844 | $0.01336412 |
| 2026-06-15 | $1,460,740 | $215,067 | $0.01460969 |
| 2026-06-14 | $1,501,984 | $264,450 | $0.01502219 |
| 2026-06-13 | $1,245,517 | $190,879 | $0.01245712 |
| 2026-06-12 | $1,298,919 | $156,161 | $0.01299122 |
Want data in another currency? Use our API
Or check it out in the app stores
