UREEQA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $76,973 | $19,757.10 | N/A |
| 2026-07-15 | $78,635 | $20,946 | $0.00078635 |
| 2026-07-14 | $89,645 | $23,080 | $0.00089645 |
| 2026-07-13 | $74,154 | $19,841.97 | $0.00074154 |
| 2026-07-12 | $75,677 | $18,138.57 | $0.00075677 |
| 2026-07-11 | $84,863 | $21,906 | $0.00084863 |
| 2026-07-10 | $75,078 | $18,781.25 | $0.00075078 |
| 2026-07-09 | $82,598 | $22,153 | $0.00082598 |
| 2026-07-08 | $49,644 | $19,737.91 | $0.00072890 |
| 2026-07-07 | $57,057 | $23,965 | $0.00083775 |
| 2026-07-06 | $57,781 | $19,226.20 | $0.00084838 |
| 2026-07-05 | $51,536 | $19,043.17 | $0.00075669 |
| 2026-07-04 | $58,159 | $22,977 | $0.00085393 |
| 2026-07-03 | $50,573 | $18,078.23 | $0.00074254 |
| 2026-07-02 | $49,339 | $17,465.26 | $0.00072443 |
| 2026-07-01 | $52,798 | $18,670.31 | $0.00077522 |
| 2026-06-30 | $45,311 | $16,843.50 | $0.00066528 |
| 2026-06-29 | $46,762 | $18,443.62 | $0.00068659 |
| 2026-06-28 | $45,123 | $17,809.07 | $0.00066253 |
| 2026-06-27 | $45,456 | $16,279.96 | $0.00066741 |
Want data in another currency? Use our API
Or check it out in the app stores
