coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2172
UREEQA Price (URQA)
UREEQA (URQA)
$0.014076087263 3.7%
0.00000082 BTC 1.6%
0.00001096 ETH -0.4%
On 3,630 watchlists
$0.013260011302
24H Range
$0.015285179251
Market Cap $571,968
Market Cap / FDV 0.41
24 Hour Trading Vol $15,888.64
Fully Diluted Valuation $1,407,012
Circulating Supply 40,651,220
Total Supply 100,000,000
Max Supply 100,000,000
Show More Info
Hide Info

UREEQA USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-08 $554,232 $16,197.21 $0.01363272 N/A
2022-12-07 $651,780 $16,474.22 $0.01605787 $0.01363272
2022-12-06 $645,243 $15,426.17 $0.01604279 $0.01605787
2022-12-05 $651,361 $18,705.44 $0.01603398 $0.01604279
2022-12-04 $681,037 $17,277.90 $0.01669465 $0.01603398
2022-12-03 $611,825 $17,316.89 $0.01506043 $0.01669465
2022-12-02 $592,362 $14,488.17 $0.01448817 $0.01506043
2022-12-01 $605,528 $14,796.83 $0.01488874 $0.01448817
2022-11-30 $587,249 $15,835.37 $0.01444110 $0.01488874
2022-11-29 $601,982 $13,523.21 $0.01482643 $0.01444110
2022-11-28 $576,481 $13,564.41 $0.01403332 $0.01482643
2022-11-27 $625,042 $14,844.08 $0.01538340 $0.01403332
2022-11-26 $633,560 $16,129.74 $0.01557807 $0.01538340
2022-11-25 $588,525 $17,430.71 $0.01447928 $0.01557807
2022-11-24 $623,436 $13,785.92 $0.01536042 $0.01447928
2022-11-23 $603,690 $12,417.91 $0.01481600 $0.01536042
2022-11-22 $546,499 $12,694.61 $0.01344361 $0.01481600
2022-11-21 $559,828 $13,607.66 $0.01374963 $0.01344361
2022-11-20 $639,900 $20,690 $0.01574782 $0.01374963
2022-11-19 $592,359 $14,630.35 $0.01457169 $0.01574782
2022-11-18 $547,289 $13,408.70 $0.01345351 $0.01457169
2022-11-17 $554,082 $15,017.89 $0.01353133 $0.01345351
2022-11-16 $563,590 $14,265.77 $0.01403710 $0.01353133
2022-11-15 $607,960 $15,952.33 $0.01492150 $0.01403710
2022-11-14 $549,376 $15,295.27 $0.01356280 $0.01492150
2022-11-13 $593,699 $21,155 $0.01469240 $0.01356280
2022-11-12 $535,530 $17,787.87 $0.01323960 $0.01469240
2022-11-11 $638,140 $17,167.09 $0.01571806 $0.01323960
2022-11-10 $516,101 $17,170.60 $0.01270196 $0.01571806
2022-11-09 $554,709 $15,476.95 $0.01361605 $0.01270196
2022-11-08 $711,593 $19,384.59 $0.01752431 $0.01361605
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre