UREEQA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $507,063 | $45,923 | $0.01247961 | N/A |
2024-04-26 | $643,031 | $42,738 | $0.01579528 | $0.01247961 |
2024-04-25 | $651,087 | $34,016 | $0.01598505 | $0.01579528 |
2024-04-24 | $852,602 | $41,179 | $0.02096702 | $0.01598505 |
2024-04-23 | $844,464 | $39,695 | $0.02076466 | $0.02096702 |
2024-04-22 | $733,750 | $36,281 | $0.01808251 | $0.02076466 |
2024-04-21 | $738,389 | $39,581 | $0.01822051 | $0.01808251 |
2024-04-20 | $796,918 | $55,268 | $0.01956771 | $0.01822051 |
2024-04-19 | $883,284 | $34,084 | $0.02164114 | $0.01956771 |
2024-04-18 | $859,246 | $34,735 | $0.02118281 | $0.02164114 |
2024-04-17 | $1,021,966 | $51,429 | $0.02513070 | $0.02118281 |
2024-04-16 | $931,131 | $68,631 | $0.02287199 | $0.02513070 |
2024-04-15 | $971,325 | $48,088 | $0.02389921 | $0.02287199 |
2024-04-14 | $786,694 | $47,300 | $0.01928499 | $0.02389921 |
2024-04-13 | $845,973 | $44,316 | $0.02081978 | $0.01928499 |
2024-04-12 | $1,122,241 | $47,276 | $0.02759279 | $0.02081978 |
2024-04-11 | $1,029,047 | $41,183 | $0.02531406 | $0.02759279 |
2024-04-10 | $1,179,619 | $53,584 | $0.02901276 | $0.02531406 |
2024-04-09 | $1,203,918 | $48,455 | $0.02961580 | $0.02901276 |
2024-04-08 | $1,054,994 | $38,178 | $0.02598163 | $0.02961580 |
2024-04-07 | $1,118,941 | $65,724 | $0.02750901 | $0.02598163 |
2024-04-06 | $1,135,345 | $75,825 | $0.02789444 | $0.02750901 |
2024-04-05 | $1,314,464 | $74,914 | $0.03233516 | $0.02789444 |
2024-04-04 | $1,343,583 | $37,063 | $0.03302800 | $0.03233516 |
2024-04-03 | $1,338,629 | $82,605 | $0.03296740 | $0.03302800 |
2024-04-02 | $1,531,693 | $80,417 | $0.03764597 | $0.03296740 |
2024-04-01 | $1,671,336 | $52,917 | $0.04112118 | $0.03764597 |
2024-03-31 | $1,623,916 | $44,871 | $0.03956966 | $0.04112118 |
2024-03-30 | $1,740,840 | $137,179 | $0.04283189 | $0.03956966 |
2024-03-29 | $1,792,978 | $194,362 | $0.04410637 | $0.04283189 |
2024-03-28 | $1,666,598 | $249,922 | $0.04124476 | $0.04410637 |
Want data in another currency? Use our API