UREEQA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $76,751 | $1.52 | N/A |
| 2026-08-29 | $75,765 | $1.37 | $0.00105038 |
| 2026-08-28 | $78,345 | $4.39 | $0.00103688 |
| 2026-08-27 | $78,192 | $2.13 | $0.00107219 |
| 2026-08-26 | $76,877 | $2.10 | $0.00107010 |
| 2026-08-25 | $76,759 | $2.29 | $0.00105210 |
| 2026-08-24 | $76,421 | $3.96 | $0.00105048 |
| 2026-08-23 | $72,565 | $1.019 | $0.00104586 |
| 2026-08-21 | $72,192 | $3.66 | $0.00099309 |
| 2026-08-20 | $69,885 | $345.35 | $0.00098799 |
| 2026-08-19 | $61,237 | $149.75 | $0.00095641 |
| 2026-08-18 | $60,609 | $1.25 | $0.00083805 |
| 2026-08-17 | $60,452 | $1.087 | $0.00082946 |
| 2026-08-16 | $60,386 | $1.73 | $0.00082732 |
| 2026-08-15 | $59,988 | $1.20 | $0.00082641 |
| 2026-08-14 | $60,180 | $1.28 | $0.00082097 |
| 2026-08-13 | $60,355 | $1.68 | $0.00082359 |
| 2026-08-12 | $82,249 | $1.84 | $0.00082599 |
| 2026-08-11 | $81,969 | $7.70 | $0.00082249 |
| 2026-08-10 | $83,991 | $1.94 | $0.00081969 |
Want data in another currency? Use our API
Or check it out in the app stores
