urmom Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $55,485 | $341.31 | N/A |
| 2026-10-25 | $55,733 | $18.38 | $0.00005584 |
| 2026-10-24 | $56,021 | $171.54 | $0.00005609 |
| 2026-10-23 | $56,830 | $31.57 | $0.00005638 |
| 2026-10-22 | $57,968 | $1.18 | $0.00005720 |
| 2026-10-21 | $58,476 | $115.78 | $0.00005834 |
| 2026-10-20 | $56,754 | $96.50 | $0.00005885 |
| 2026-10-19 | $55,981 | $18.76 | $0.00005712 |
| 2026-10-18 | $55,750 | $108.67 | $0.00005634 |
| 2026-10-17 | $56,202 | $5.11 | $0.00005611 |
| 2026-10-16 | $56,768 | $36.05 | $0.00005656 |
| 2026-10-15 | $56,843 | $235.04 | $0.00005713 |
| 2026-10-14 | $59,163 | $451.56 | $0.00005721 |
| 2026-10-13 | $59,273 | $35.65 | $0.00005954 |
| 2026-10-12 | $62,508 | $402.10 | $0.00005966 |
| 2026-10-11 | $60,744 | $1,491.75 | $0.00006291 |
| 2026-10-10 | $65,969 | $624.51 | $0.00006114 |
| 2026-10-09 | $69,143 | $458.75 | $0.00006639 |
| 2026-10-08 | $70,184 | $19.68 | $0.00006959 |
| 2026-10-07 | $73,028 | $88.86 | $0.00007064 |
Want data in another currency? Use our API
Or check it out in the app stores
