URU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $39,650 | $29.77 | N/A |
| 2026-11-04 | $37,457 | $72.34 | $0.00006500 |
| 2026-11-03 | $37,348 | $725.83 | $0.00006140 |
| 2026-11-02 | $42,176 | $979.97 | $0.00006123 |
| 2026-11-01 | $38,259 | $57.74 | $0.00006914 |
| 2026-10-31 | $38,387 | $3.08 | $0.00006272 |
| 2026-10-30 | $38,525 | $257.07 | $0.00006293 |
| 2026-10-29 | $41,941 | $16.00 | $0.00006316 |
| 2026-10-28 | $41,852 | $1,318.34 | $0.00006876 |
| 2026-10-27 | $35,268 | $141.08 | $0.00006861 |
| 2026-10-26 | $36,128 | $7.95 | $0.00005782 |
| 2026-10-25 | $36,649 | $131.71 | $0.00005923 |
| 2026-10-24 | $37,786 | $5.90 | $0.00006008 |
| 2026-10-23 | $37,827 | $13.53 | $0.00006194 |
| 2026-10-22 | $39,155 | $151.70 | $0.00006201 |
| 2026-10-21 | $38,373 | $14.73 | $0.00006419 |
| 2026-10-20 | $37,963 | $428.68 | $0.00006291 |
| 2026-10-19 | $38,664 | $331.11 | $0.00006224 |
| 2026-10-18 | $40,141 | $47.84 | $0.00006338 |
| 2026-10-17 | $40,754 | $4.04 | $0.00006581 |
Want data in another currency? Use our API
Or check it out in the app stores
