URU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $63,320 | $879.76 | N/A |
| 2026-09-20 | $69,354 | $373.82 | $0.00010380 |
| 2026-09-19 | $71,348 | $1,363.03 | $0.00011370 |
| 2026-09-18 | $60,388 | $264.65 | $0.00011696 |
| 2026-09-17 | $61,545 | $143.99 | $0.00009900 |
| 2026-09-16 | $61,990 | $74.73 | $0.00010089 |
| 2026-09-15 | $65,563 | $574.39 | $0.00010162 |
| 2026-09-14 | $68,677 | $982.67 | $0.00010748 |
| 2026-09-13 | $67,721 | $782.01 | $0.00011259 |
| 2026-09-12 | $75,155 | $3,796.80 | $0.00011102 |
| 2026-09-11 | $77,597 | $1,523.47 | $0.00012321 |
| 2026-09-10 | $89,461 | $1,480.75 | $0.00012721 |
| 2026-09-09 | $93,775 | $1,723.11 | $0.00014666 |
| 2026-09-08 | $109,264 | $3,749.90 | $0.00015373 |
| 2026-09-07 | $99,523 | $3,826.75 | $0.00017912 |
| 2026-09-06 | $99,999 | $1,116.31 | $0.00016315 |
| 2026-09-05 | $99,671 | $701.52 | $0.00016393 |
| 2026-09-04 | $106,848 | $4,090.10 | $0.00016340 |
| 2026-09-03 | $94,902 | $2,150.55 | $0.00017516 |
| 2026-09-02 | $107,748 | $1,226.24 | $0.00015558 |
Want data in another currency? Use our API
Or check it out in the app stores
