US Nerite Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $44,227 | $34.16 | N/A |
| 2026-08-14 | $43,967 | $10.11 | $1.014 |
| 2026-08-13 | $43,775 | $13.60 | $1.008 |
| 2026-08-12 | $43,945 | $12.28 | $1.004 |
| 2026-08-11 | $44,088 | $17.04 | $1.008 |
| 2026-08-10 | $44,291 | $9.03 | $1.011 |
| 2026-08-09 | $44,363 | $10.69 | $1.016 |
| 2026-08-08 | $45,461 | $65.03 | $1.018 |
| 2026-08-07 | $48,007 | $13.79 | $1.043 |
| 2026-08-06 | $48,305 | $46.68 | $1.10 |
| 2026-08-05 | $49,292 | $1,149.52 | $1.11 |
| 2026-08-04 | $49,153 | $1,509.83 | $1.11 |
| 2026-08-03 | $44,683 | $103.62 | $1.13 |
| 2026-08-02 | $44,366 | $1,810.13 | $0.997129 |
| 2026-08-01 | $42,771 | $5,469.16 | $0.988162 |
| 2026-07-31 | $39,703 | $13,453.12 | $0.937161 |
| 2026-07-30 | $49,915 | $36.17 | $0.826362 |
| 2026-07-29 | $50,051 | $31.63 | $0.998863 |
| 2026-07-28 | $49,838 | $92.99 | $1.002 |
| 2026-07-27 | $50,080 | $34.93 | $0.997312 |
Want data in another currency? Use our API
Or check it out in the app stores
