Us Usach Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $18,575.27 | $37.15 | N/A |
| 2026-09-30 | $18,730.89 | $12.65 | $0.00001858 |
| 2026-09-29 | $19,351.10 | $13.06 | $0.00001873 |
| 2026-09-19 | $17,445.47 | $34.79 | $0.00001935 |
| 2026-09-18 | $17,470.15 | $26.21 | $0.00001745 |
| 2026-09-14 | $17,894.42 | $100.36 | $0.00001747 |
| 2026-09-13 | $18,933.10 | $75.73 | $0.00001789 |
| 2026-09-12 | $19,276.51 | $34.70 | $0.00001893 |
| 2026-09-06 | $20,151 | $14.37 | $0.00001928 |
| 2026-09-05 | $19,651.95 | $14.01 | $0.00002015 |
| 2026-09-04 | $17,760.02 | $104.73 | $0.00001965 |
| 2026-09-03 | $17,353.85 | $1.39 | $0.00001776 |
| 2026-09-01 | $18,073.44 | $10.38 | $0.00001735 |
Want data in another currency? Use our API
Or check it out in the app stores
