USAcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $95,754 | $22.94 | N/A |
| 2026-10-19 | $96,898 | $4.61 | $0.00455971 |
| 2026-10-18 | $95,642 | $164.86 | $0.00461418 |
| 2026-10-17 | $96,167 | $1,276.30 | $0.00455440 |
| 2026-10-16 | $91,585 | $878.15 | $0.00457938 |
| 2026-10-15 | $85,185 | $1.56 | $0.00436120 |
| 2026-10-13 | $88,700 | $244.71 | $0.00405645 |
| 2026-10-12 | $91,968 | $267.82 | $0.00422382 |
| 2026-10-11 | $92,962 | $14.25 | $0.00437942 |
| 2026-10-10 | $91,401 | $3.39 | $0.00442678 |
| 2026-10-09 | $91,062 | $50.38 | $0.00435245 |
| 2026-10-08 | $90,898 | $50.29 | $0.00433630 |
| 2026-10-07 | $99,986 | $177.23 | $0.00432848 |
| 2026-10-06 | $100,083 | $15.82 | $0.00476124 |
| 2026-10-05 | $100,808 | $23.60 | $0.00476587 |
| 2026-10-04 | $99,714 | $4.94 | $0.00480036 |
| 2026-10-03 | $99,283 | $3.52 | $0.00474829 |
| 2026-10-02 | $101,727 | $15.76 | $0.00472778 |
| 2026-10-01 | $100,342 | $91.44 | $0.00484417 |
| 2026-09-30 | $98,695 | $72.03 | $0.00477818 |
Want data in another currency? Use our API
Or check it out in the app stores
