USAcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $97,734 | $6.05 | N/A |
| 2026-08-27 | $98,091 | $5.55 | $0.00465401 |
| 2026-08-26 | $96,027 | $722.00 | $0.00467100 |
| 2026-08-25 | $97,856 | $30.77 | $0.00457272 |
| 2026-08-24 | $96,045 | $7.57 | $0.00465982 |
| 2026-08-23 | $95,108 | $159.85 | $0.00457355 |
| 2026-08-22 | $99,755 | $200.70 | $0.00452897 |
| 2026-08-21 | $95,595 | $3.30 | $0.00475024 |
| 2026-08-17 | $75,639 | $4.45 | $0.00455215 |
| 2026-08-15 | $75,341 | $21.55 | $0.00360184 |
| 2026-08-14 | $75,144 | $21.49 | $0.00358766 |
| 2026-08-09 | $77,170 | $78.94 | $0.00357830 |
| 2026-08-08 | $77,548 | $123.99 | $0.00367476 |
| 2026-08-07 | $78,058 | $50.31 | $0.00369276 |
| 2026-08-06 | $78,262 | $11.53 | $0.00371706 |
| 2026-08-05 | $77,087 | $13.21 | $0.00372678 |
| 2026-08-04 | $76,423 | $14.25 | $0.00367081 |
| 2026-08-03 | $76,830 | $14.32 | $0.00363917 |
Want data in another currency? Use our API
Or check it out in the app stores
