USAcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $99,986 | $177.23 | N/A |
| 2026-10-06 | $100,083 | $15.82 | $0.00476124 |
| 2026-10-05 | $100,808 | $23.60 | $0.00476587 |
| 2026-10-04 | $99,714 | $4.94 | $0.00480036 |
| 2026-10-03 | $99,283 | $3.52 | $0.00474829 |
| 2026-10-02 | $101,727 | $15.76 | $0.00472778 |
| 2026-10-01 | $100,342 | $91.44 | $0.00484417 |
| 2026-09-30 | $98,695 | $72.03 | $0.00477818 |
| 2026-09-28 | $96,845 | $1.31 | $0.00469975 |
| 2026-09-27 | $98,670 | $3.26 | $0.00461165 |
| 2026-09-26 | $98,777 | $370.20 | $0.00469856 |
| 2026-09-25 | $97,050 | $134.95 | $0.00470367 |
| 2026-09-23 | $100,077 | $7.17 | $0.00462145 |
| 2026-09-22 | $101,012 | $278.42 | $0.00476555 |
| 2026-09-21 | $98,673 | $267.62 | $0.00481011 |
| 2026-09-20 | $95,530 | $36.13 | $0.00469870 |
| 2026-09-19 | $99,241 | $4.73 | $0.00454904 |
| 2026-09-18 | $92,856 | $8.98 | $0.00472575 |
| 2026-09-17 | $90,010 | $2.06 | $0.00442171 |
| 2026-09-16 | $89,314 | $52.64 | $0.00428620 |
Want data in another currency? Use our API
Or check it out in the app stores
