USAcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $90,010 | $2.06 | N/A |
| 2026-09-16 | $89,314 | $52.64 | $0.00428620 |
| 2026-09-15 | $94,591 | $35.02 | $0.00425303 |
| 2026-09-14 | $92,879 | $49.08 | $0.00450432 |
| 2026-09-13 | $92,829 | $4.95 | $0.00442280 |
| 2026-09-10 | $92,506 | $784.52 | $0.00442044 |
| 2026-09-09 | $98,840 | $47.07 | $0.00440505 |
| 2026-09-08 | $99,285 | $21.31 | $0.00470667 |
| 2026-09-07 | $99,174 | $21.28 | $0.00472786 |
| 2026-09-06 | $100,133 | $9.66 | $0.00472257 |
| 2026-09-05 | $98,526 | $87.84 | $0.00476824 |
| 2026-09-04 | $100,208 | $127.14 | $0.00469170 |
| 2026-09-03 | $95,871 | $49.37 | $0.00477183 |
| 2026-09-02 | $96,674 | $270.37 | $0.00456531 |
| 2026-09-01 | $96,480 | $4.05 | $0.00460350 |
| 2026-08-31 | $96,748 | $4.06 | $0.00459427 |
| 2026-08-30 | $96,230 | $6.99 | $0.00460704 |
| 2026-08-29 | $95,861 | $5.86 | $0.00458239 |
| 2026-08-28 | $97,734 | $6.05 | $0.00456481 |
| 2026-08-27 | $98,091 | $5.55 | $0.00465401 |
Want data in another currency? Use our API
Or check it out in the app stores
