USAcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $77,250 | $79.02 | N/A |
| 2026-08-08 | $77,544 | $123.98 | $0.00367856 |
| 2026-08-07 | $78,058 | $50.31 | $0.00369255 |
| 2026-08-06 | $78,262 | $11.53 | $0.00371706 |
| 2026-08-05 | $77,026 | $13.20 | $0.00372678 |
| 2026-08-04 | $76,405 | $14.24 | $0.00366788 |
| 2026-08-03 | $76,830 | $14.32 | $0.00363834 |
| 2026-07-28 | $77,836 | $3.82 | $0.00365857 |
| 2026-07-27 | $79,968 | $218.45 | $0.00370648 |
| 2026-07-26 | $78,373 | $214.10 | $0.00380798 |
| 2026-07-23 | $77,688 | $6.14 | $0.00373206 |
| 2026-07-22 | $77,740 | $6.16 | $0.00369943 |
| 2026-07-21 | $76,843 | $1.80 | $0.00370189 |
| 2026-07-20 | $76,722 | $1.80 | $0.00365921 |
| 2026-07-19 | $75,749 | $54.18 | $0.00365344 |
| 2026-07-18 | $74,933 | $164.83 | $0.00360708 |
| 2026-07-17 | $74,581 | $155.16 | $0.00356823 |
| 2026-07-14 | $73,307 | $3.91 | $0.00355146 |
| 2026-07-13 | $74,991 | $446.65 | $0.00349081 |
| 2026-07-12 | $72,017 | $118.39 | $0.00357099 |
Want data in another currency? Use our API
Or check it out in the app stores
