USAcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $96,845 | $1.31 | N/A |
| 2026-09-27 | $98,670 | $3.26 | $0.00461165 |
| 2026-09-26 | $98,777 | $370.20 | $0.00469856 |
| 2026-09-25 | $97,050 | $134.95 | $0.00470367 |
| 2026-09-23 | $100,077 | $7.17 | $0.00462145 |
| 2026-09-22 | $101,012 | $278.42 | $0.00476555 |
| 2026-09-21 | $98,673 | $267.62 | $0.00481011 |
| 2026-09-20 | $95,530 | $36.13 | $0.00469870 |
| 2026-09-19 | $99,241 | $4.73 | $0.00454904 |
| 2026-09-18 | $92,856 | $8.98 | $0.00472575 |
| 2026-09-17 | $90,010 | $2.06 | $0.00442171 |
| 2026-09-16 | $89,314 | $52.64 | $0.00428620 |
| 2026-09-15 | $94,591 | $35.02 | $0.00425303 |
| 2026-09-14 | $92,879 | $49.08 | $0.00450432 |
| 2026-09-13 | $92,829 | $4.95 | $0.00442280 |
| 2026-09-10 | $92,506 | $784.52 | $0.00442044 |
| 2026-09-09 | $98,840 | $47.07 | $0.00440505 |
| 2026-09-08 | $99,285 | $21.31 | $0.00470667 |
| 2026-09-07 | $99,174 | $21.28 | $0.00472786 |
| 2026-09-06 | $100,133 | $9.66 | $0.00472257 |
Want data in another currency? Use our API
Or check it out in the app stores
