USAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $144.58 | $610,973 | N/A |
| 2026-07-14 | $147.23 | $624,733 | $1.008 |
| 2026-07-13 | $144.40 | $615,504 | $0.989071 |
| 2026-07-12 | $146.07 | $622,661 | $1.000 |
| 2026-07-11 | $144.18 | $615,711 | $0.987508 |
| 2026-07-10 | $144.60 | $615,432 | $0.990432 |
| 2026-07-09 | $145.76 | $620,055 | $0.998348 |
Want data in another currency? Use our API
Or check it out in the app stores
