USAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $3,485.59 | $25.09 | N/A |
| 2026-06-23 | $3,485.59 | $25.09 | $0.00000349 |
| 2026-06-16 | $3,359.94 | $1.92 | $0.00000349 |
| 2026-06-15 | $3,359.94 | $1.92 | $0.00000336 |
| 2026-06-14 | $3,420.06 | $2.98 | $0.00000336 |
| 2026-06-13 | $3,420.06 | $2.98 | $0.00000342 |
| 2026-06-10 | $3,276.05 | $1.49 | $0.00000342 |
| 2026-06-09 | $3,312.21 | $226.35 | $0.00000328 |
| 2026-06-08 | $4,205.05 | $441.69 | $0.00000331 |
| 2026-06-07 | $4,051.28 | $520.66 | $0.00000421 |
| 2026-06-03 | $3,735.80 | $11.06 | $0.00000405 |
| 2026-06-02 | $3,735.80 | $11.06 | $0.00000371 |
| 2026-05-31 | $4,112.67 | $68.81 | $0.00000371 |
| 2026-05-30 | $4,112.67 | $68.81 | $0.00000411 |
| 2026-05-29 | $4,527.33 | $171.80 | $0.00000411 |
| 2026-05-28 | $4,937.64 | $81.77 | $0.00000453 |
| 2026-05-27 | $4,849.70 | $265.53 | $0.00000494 |
Want data in another currency? Use our API
Or check it out in the app stores
