USAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $4,150.17 | $33.27 | N/A |
| 2026-10-08 | $4,113.67 | $32.98 | $0.00000415 |
| 2026-10-06 | $4,576.90 | $45.80 | $0.00000412 |
| 2026-10-05 | $4,533.14 | $44.40 | $0.00000458 |
| 2026-10-04 | $4,602.14 | $44.77 | $0.00000453 |
| 2026-10-02 | $4,569.09 | $3.90 | $0.00000460 |
| 2026-10-01 | $4,575.53 | $3.90 | $0.00000457 |
| 2026-09-30 | $4,632.98 | $19.09 | $0.00000458 |
| 2026-09-29 | $4,630.37 | $19.08 | $0.00000463 |
| 2026-09-26 | $4,626.88 | $59.14 | $0.00000463 |
| 2026-09-25 | $4,455.63 | $57.03 | $0.00000463 |
| 2026-09-24 | $4,317.73 | $2.22 | $0.00000446 |
| 2026-09-23 | $4,283.27 | $2.20 | $0.00000432 |
| 2026-09-21 | $4,204.43 | $12.62 | $0.00000428 |
| 2026-09-20 | $4,086.15 | $12.28 | $0.00000421 |
Want data in another currency? Use our API
Or check it out in the app stores
