USAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,453.62 | $5.18 | N/A |
| 2026-08-09 | $3,726.58 | $3.10 | $0.00000345 |
| 2026-08-08 | $3,663.91 | $3.05 | $0.00000373 |
| 2026-08-06 | $3,640.76 | $12.27 | $0.00000367 |
| 2026-07-29 | $3,683.91 | $1.79 | $0.00000364 |
| 2026-07-28 | $3,667.01 | $1.78 | $0.00000369 |
| 2026-07-23 | $4,007.66 | $61.80 | $0.00000367 |
| 2026-07-22 | $4,066.53 | $38.49 | $0.00000401 |
| 2026-07-21 | $4,061.45 | $38.44 | $0.00000407 |
| 2026-07-17 | $3,848.00 | $1.96 | $0.00000406 |
| 2026-07-16 | $4,017.20 | $32.75 | $0.00000385 |
| 2026-07-15 | $4,028.77 | $32.84 | $0.00000402 |
| 2026-07-13 | $4,050.26 | $18.77 | $0.00000403 |
| 2026-07-12 | $4,128.92 | $2.89 | $0.00000405 |
| 2026-07-11 | $4,194.80 | $42.38 | $0.00000413 |
Want data in another currency? Use our API
Or check it out in the app stores
