USAID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $12,316.09 | $41.64 | N/A |
| 2026-09-22 | $12,116.99 | $1.97 | $0.00001233 |
| 2026-09-20 | $11,253.01 | $9.52 | $0.00001213 |
| 2026-09-19 | $12,025.25 | $35.81 | $0.00001127 |
| 2026-09-13 | $10,639.07 | $11.59 | $0.00001204 |
| 2026-09-12 | $10,904.32 | $4.68 | $0.00001065 |
| 2026-09-09 | $11,031.15 | $2.53 | $0.00001092 |
| 2026-09-08 | $11,012.36 | $1.82 | $0.00001104 |
| 2026-09-02 | $10,704.68 | $9.93 | $0.00001102 |
| 2026-09-01 | $10,956.53 | $10.22 | $0.00001072 |
| 2026-08-26 | $10,384.24 | $10.38 | $0.00001097 |
| 2026-08-25 | $10,827.37 | $3.47 | $0.00001039 |
| 2026-08-24 | $10,258.24 | $186.85 | $0.00001084 |
Want data in another currency? Use our API
Or check it out in the app stores
