USAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $183,103,178 | $788,905 | N/A |
| 2026-10-17 | $183,068,853 | $924,842 | $0.998830 |
| 2026-10-16 | $183,076,025 | $1,341,506 | $0.998643 |
| 2026-10-15 | $183,113,811 | $1,184,865 | $0.998682 |
| 2026-10-14 | $183,160,429 | $795,412 | $0.998888 |
| 2026-10-13 | $183,108,169 | $991,180 | $0.999143 |
| 2026-10-12 | $183,102,535 | $1,213,086 | $0.998858 |
| 2026-10-11 | $183,117,368 | $965,394 | $0.998827 |
| 2026-10-10 | $183,113,729 | $865,441 | $0.998908 |
| 2026-10-09 | $183,152,709 | $1,440,611 | $0.998888 |
| 2026-10-08 | $183,199,225 | $1,109,814 | $0.999101 |
| 2026-10-07 | $183,198,104 | $1,173,299 | $0.999354 |
| 2026-10-06 | $183,187,139 | $1,387,283 | $0.999348 |
| 2026-10-05 | $183,273,724 | $81,486 | $0.999288 |
| 2026-10-04 | $183,236,640 | $95,462 | $0.999761 |
| 2026-10-03 | $183,194,971 | $320,630 | $0.999558 |
| 2026-10-02 | $183,206,000 | $180,245 | $0.999331 |
| 2026-10-01 | $183,140,565 | $188,497 | $0.999391 |
| 2026-09-30 | $183,180,109 | $112,216 | $0.999034 |
| 2026-09-29 | $183,179,688 | $391,630 | $0.999250 |
Want data in another currency? Use our API
Or check it out in the app stores
