USAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $184,181,555 | $649,070 | N/A |
| 2026-09-02 | $184,173,360 | $582,863 | $0.999262 |
| 2026-09-01 | $184,178,580 | $671,430 | $0.999217 |
| 2026-08-31 | $184,199,133 | $468,624 | $0.999246 |
| 2026-08-30 | $184,161,368 | $457,600 | $0.999357 |
| 2026-08-29 | $184,121,386 | $1,037,955 | $0.999152 |
| 2026-08-28 | $184,302,176 | $1,125,961 | $0.998935 |
| 2026-08-27 | $184,317,285 | $1,792,343 | $0.999916 |
| 2026-08-26 | $184,229,453 | $855,372 | $0.999998 |
| 2026-08-25 | $184,170,110 | $2,514,414 | $0.999522 |
| 2026-08-24 | $184,181,904 | $1,997,916 | $0.999200 |
| 2026-08-23 | $184,255,204 | $1,263,404 | $0.999264 |
| 2026-08-22 | $184,184,086 | $2,120,459 | $0.999661 |
| 2026-08-21 | $184,127,623 | $1,540,482 | $0.999276 |
| 2026-08-20 | $184,088,299 | $1,635,584 | $0.998969 |
| 2026-08-19 | $185,306,271 | $1,605,948 | $0.998756 |
| 2026-08-18 | $185,230,061 | $2,566,251 | $0.999041 |
| 2026-08-17 | $185,257,982 | $904,642 | $0.998630 |
| 2026-08-16 | $185,198,193 | $329,632 | $0.998780 |
| 2026-08-15 | $185,217,101 | $1,152,661 | $0.998458 |
Want data in another currency? Use our API
Or check it out in the app stores
