USCR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $1,393,721 | $111.18 | N/A |
| 2026-11-09 | $1,408,442 | $725.59 | $0.00139392 |
| 2026-11-08 | $1,432,271 | $585.06 | $0.00140864 |
| 2026-11-07 | $1,414,914 | $840.32 | $0.00143247 |
| 2026-11-06 | $1,435,191 | $421.28 | $0.00141511 |
| 2026-11-05 | $1,429,855 | $814.42 | $0.00143539 |
| 2026-11-04 | $1,497,818 | $576.05 | $0.00143006 |
| 2026-11-03 | $1,434,308 | $518.43 | $0.00149803 |
| 2026-11-02 | $1,424,646 | $934.06 | $0.00143451 |
| 2026-11-01 | $1,455,003 | $488.76 | $0.00142485 |
| 2026-10-31 | $1,496,561 | $329.56 | $0.00145521 |
| 2026-10-30 | $1,455,315 | $469.70 | $0.00149677 |
| 2026-10-29 | $1,476,790 | $530.95 | $0.00145552 |
| 2026-10-28 | $1,432,422 | $1,229.25 | $0.00147700 |
| 2026-10-27 | $1,526,212 | $600.03 | $0.00143262 |
| 2026-10-26 | $1,515,609 | $923.00 | $0.00152642 |
| 2026-10-25 | $1,508,324 | $846.47 | $0.00151582 |
| 2026-10-24 | $1,466,399 | $291.69 | $0.00150853 |
| 2026-10-23 | $1,483,396 | $340.71 | $0.00146660 |
| 2026-10-22 | $1,420,107 | $655.22 | $0.00148360 |
Want data in another currency? Use our API
Or check it out in the app stores
