USCR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,903,884 | $895.84 | N/A |
| 2026-08-08 | $1,928,585 | $1,084.38 | $0.00190414 |
| 2026-08-07 | $1,934,076 | $417.69 | $0.00192885 |
| 2026-08-06 | $2,022,335 | $869.76 | $0.00193434 |
| 2026-08-05 | $1,966,159 | $884.26 | $0.00202261 |
| 2026-08-04 | $2,022,476 | $406.83 | $0.00196643 |
| 2026-08-03 | $2,026,032 | $997.07 | $0.00202275 |
| 2026-08-02 | $2,055,045 | $852.66 | $0.00202631 |
| 2026-08-01 | $2,048,058 | $318.48 | $0.00205532 |
| 2026-07-31 | $2,062,367 | $138.88 | $0.00204834 |
| 2026-07-30 | $2,111,441 | $1,258.89 | $0.00206265 |
| 2026-07-29 | $2,106,699 | $696.90 | $0.00211173 |
| 2026-07-28 | $2,121,651 | $661.19 | $0.00210698 |
| 2026-07-27 | $2,116,778 | $356.35 | $0.00212194 |
| 2026-07-26 | $2,115,445 | $955.58 | $0.00211706 |
| 2026-07-25 | $2,171,875 | $962.34 | $0.00211573 |
| 2026-07-24 | $2,209,978 | $482.52 | $0.00217217 |
| 2026-07-23 | $2,233,979 | $609.70 | $0.00221028 |
| 2026-07-22 | $2,188,273 | $355.24 | $0.00223428 |
| 2026-07-21 | $2,230,743 | $462.35 | $0.00218857 |
Want data in another currency? Use our API
Or check it out in the app stores
