USCR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,359,964 | $2,228.91 | N/A |
| 2026-06-25 | $2,357,507 | $632.23 | $0.00236046 |
| 2026-06-24 | $2,361,782 | $1,069.55 | $0.00235782 |
| 2026-06-23 | $2,364,806 | $846.47 | $0.00236188 |
| 2026-06-22 | $2,433,946 | $967.39 | $0.00236489 |
| 2026-06-21 | $2,347,280 | $696.72 | $0.00243427 |
| 2026-06-20 | $2,344,963 | $1,122.18 | $0.00234744 |
| 2026-06-19 | $2,417,293 | $642.54 | $0.00234623 |
| 2026-06-18 | $2,453,526 | $2,478.46 | $0.00241738 |
| 2026-06-17 | $2,383,283 | $431.39 | $0.00245385 |
| 2026-06-16 | $2,432,521 | $2,086.61 | $0.00238360 |
| 2026-06-15 | $2,475,367 | $1,099.65 | $0.00243284 |
| 2026-06-14 | $2,411,799 | $602.27 | $0.00248261 |
| 2026-06-13 | $2,431,415 | $2,019.88 | $0.00241212 |
| 2026-06-12 | $2,580,883 | $2,052.90 | $0.00243174 |
| 2026-06-11 | $2,540,865 | $8,463.44 | $0.00258122 |
| 2026-06-10 | $2,896,831 | $1,666.32 | $0.00254121 |
| 2026-06-09 | $2,933,854 | $973.46 | $0.00289721 |
| 2026-06-08 | $3,019,531 | $2,198.87 | $0.00293424 |
| 2026-06-07 | $2,971,138 | $1,535.03 | $0.00301993 |
Want data in another currency? Use our API
Or check it out in the app stores
