USD.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $77,593,949 | $9,855,252 | N/A |
| 2026-08-31 | $77,065,045 | $15,698,037 | $0.03879697 |
| 2026-08-30 | $80,138,032 | $24,521,378 | $0.03853252 |
| 2026-08-29 | $83,602,152 | $61,975,684 | $0.04006902 |
| 2026-08-28 | $77,878,068 | $40,042,658 | $0.04180108 |
| 2026-08-27 | $71,138,211 | $14,214,131 | $0.03893903 |
| 2026-08-26 | $64,075,745 | $11,175,830 | $0.03556911 |
| 2026-08-25 | $64,656,927 | $13,204,601 | $0.03203787 |
| 2026-08-24 | $65,387,194 | $14,858,562 | $0.03232846 |
| 2026-08-23 | $60,240,145 | $14,655,460 | $0.03269360 |
| 2026-08-22 | $64,970,424 | $13,786,235 | $0.03012007 |
| 2026-08-21 | $61,732,155 | $16,576,405 | $0.03248521 |
| 2026-08-20 | $56,461,860 | $9,144,214 | $0.03086608 |
| 2026-08-19 | $52,394,819 | $12,109,117 | $0.02823093 |
| 2026-08-18 | $55,392,683 | $34,598,056 | $0.02619741 |
| 2026-08-17 | $55,897,601 | $56,555,364 | $0.02769634 |
| 2026-08-16 | $55,125,714 | $20,756,511 | $0.02794880 |
| 2026-08-15 | $46,197,795 | $6,984,640 | $0.02756286 |
| 2026-08-14 | $45,922,630 | $2,869,128 | $0.02309890 |
| 2026-08-13 | $46,486,386 | $6,140,708 | $0.02296131 |
Want data in another currency? Use our API
Or check it out in the app stores
