USD.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $86,308,370 | $5,012,274 | N/A |
| 2026-10-17 | $92,470,007 | $14,966,369 | $0.04315418 |
| 2026-10-16 | $95,169,321 | $25,121,328 | $0.04623500 |
| 2026-10-15 | $101,930,371 | $12,433,747 | $0.04758466 |
| 2026-10-14 | $114,578,430 | $11,340,151 | $0.050965 |
| 2026-10-13 | $116,231,033 | $24,092,746 | $0.057289 |
| 2026-10-12 | $136,798,288 | $60,608,498 | $0.058116 |
| 2026-10-11 | $135,701,467 | $52,671,763 | $0.068399 |
| 2026-10-10 | $103,824,193 | $11,501,775 | $0.067851 |
| 2026-10-09 | $96,688,735 | $18,706,505 | $0.051912 |
| 2026-10-08 | $101,886,023 | $11,524,863 | $0.04834437 |
| 2026-10-07 | $106,910,895 | $22,875,983 | $0.050943 |
| 2026-10-06 | $104,729,951 | $16,182,204 | $0.053455 |
| 2026-10-05 | $97,676,383 | $14,911,634 | $0.052365 |
| 2026-10-04 | $88,204,111 | $3,041,244 | $0.04883819 |
| 2026-10-03 | $88,158,594 | $10,154,327 | $0.04410206 |
| 2026-10-02 | $85,239,432 | $8,364,772 | $0.04407930 |
| 2026-10-01 | $86,509,905 | $10,623,174 | $0.04261972 |
| 2026-09-30 | $88,125,005 | $7,440,136 | $0.04325495 |
| 2026-09-29 | $87,811,487 | $9,380,522 | $0.04406250 |
Want data in another currency? Use our API
Or check it out in the app stores
