USD CoinVertible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $12,548,474 | $15,662,041 | N/A |
| 2026-09-19 | $12,548,800 | $69,439,274 | $1.000 |
| 2026-09-18 | $12,541,201 | $29,578,661 | $1.000 |
| 2026-09-17 | $12,545,942 | $74,408,427 | $0.999582 |
| 2026-09-16 | $12,541,556 | $77,973,805 | $0.999960 |
| 2026-09-15 | $12,548,667 | $47,447,742 | $0.999611 |
| 2026-09-14 | $12,547,516 | $15,897,786 | $1.000 |
| 2026-09-13 | $12,545,722 | $6,467,439 | $1.000 |
| 2026-09-12 | $12,542,759 | $60,444,390 | $0.999943 |
| 2026-09-11 | $12,548,237 | $25,045,755 | $0.999706 |
| 2026-09-10 | $12,544,241 | $47,825,979 | $1.000 |
| 2026-09-09 | $12,542,968 | $37,948,690 | $0.999825 |
| 2026-09-08 | $12,543,172 | $23,021,887 | $0.999723 |
| 2026-09-07 | $12,544,072 | $15,273,618 | $0.999739 |
| 2026-09-06 | $12,541,917 | $12,981,107 | $0.999811 |
| 2026-09-05 | $12,544,760 | $43,943,324 | $0.999639 |
| 2026-09-04 | $12,542,637 | $75,883,930 | $0.999866 |
| 2026-09-03 | $12,539,278 | $33,044,562 | $0.999697 |
| 2026-09-02 | $12,540,970 | $33,504,328 | $0.999429 |
| 2026-09-01 | $12,547,015 | $39,668,000 | $0.999564 |
Want data in another currency? Use our API
Or check it out in the app stores
