USD DWIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $1,275.77 | N/A |
| 2026-08-10 | $0.000000000000000000 | $957.49 | $0.998723 |
| 2026-08-09 | $0.000000000000000000 | $846.47 | $0.998729 |
| 2026-08-08 | $0.000000000000000000 | $791.93 | $0.998731 |
| 2026-08-07 | $0.000000000000000000 | $107.30 | $0.998857 |
| 2026-08-06 | $0.000000000000000000 | $96.18 | $0.998556 |
| 2026-08-05 | $0.000000000000000000 | $86.93 | $0.998538 |
| 2026-08-04 | $0.000000000000000000 | $64.79 | $0.998722 |
| 2026-08-03 | $0.000000000000000000 | $87.25 | $0.998641 |
| 2026-08-02 | $0.000000000000000000 | $104.68 | $0.998494 |
| 2026-08-01 | $0.000000000000000000 | $79.20 | $0.998669 |
| 2026-07-31 | $0.000000000000000000 | $89.13 | $0.998402 |
| 2026-07-30 | $0.000000000000000000 | $88.98 | $0.998645 |
| 2026-07-29 | $0.000000000000000000 | $80.20 | $0.998627 |
| 2026-07-28 | $0.000000000000000000 | $92.17 | $0.998868 |
| 2026-07-27 | $0.000000000000000000 | $85.75 | $0.998610 |
| 2026-07-26 | $0.000000000000000000 | $93.57 | $0.998899 |
| 2026-07-25 | $0.000000000000000000 | $94.60 | $0.998620 |
| 2026-07-24 | $0.000000000000000000 | $112.99 | $0.998648 |
| 2026-07-23 | $0.000000000000000000 | $90.36 | $0.998881 |
Want data in another currency? Use our API
Or check it out in the app stores
