USD DWIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $2.69 | N/A |
| 2026-10-15 | $0.000000000000000000 | $18.67 | $0.998641 |
| 2026-10-14 | $0.000000000000000000 | $44.58 | $0.999122 |
| 2026-10-13 | $0.000000000000000000 | $60.27 | $0.998621 |
| 2026-10-12 | $0.000000000000000000 | $88.80 | $0.998627 |
| 2026-10-11 | $0.000000000000000000 | $19.73 | $0.998753 |
| 2026-10-10 | $0.000000000000000000 | $7.51 | $0.998765 |
| 2026-10-09 | $0.000000000000000000 | $2.13 | $0.998939 |
| 2026-10-08 | $0.000000000000000000 | $2.51 | $0.998934 |
| 2026-10-07 | $0.000000000000000000 | $5.14 | $0.998933 |
| 2026-10-06 | $0.000000000000000000 | $3.34 | $0.999251 |
| 2026-10-05 | $0.000000000000000000 | $3.00 | $0.999179 |
| 2026-10-04 | $0.000000000000000000 | $3.00 | $0.999290 |
| 2026-10-03 | $0.000000000000000000 | $2.95 | $0.999303 |
| 2026-10-02 | $0.000000000000000000 | $1.95 | $0.999128 |
| 2026-10-01 | $0.000000000000000000 | $1.48 | $0.999325 |
| 2026-09-30 | $0.000000000000000000 | $2.75 | $0.997752 |
| 2026-09-29 | $0.000000000000000000 | $2.81 | $0.999305 |
| 2026-09-28 | $0.000000000000000000 | $3.16 | $0.997355 |
| 2026-09-27 | $0.000000000000000000 | $2.15 | $0.999263 |
Want data in another currency? Use our API
Or check it out in the app stores
