USD Somnia Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $3,485,866 | $37,319 | N/A |
| 2026-10-18 | $3,480,938 | $30,353 | $0.997702 |
| 2026-10-17 | $3,493,967 | $38,234 | $0.996391 |
| 2026-10-16 | $3,558,011 | $268,167 | $1.000 |
| 2026-10-15 | $3,542,557 | $208,763 | $1.003 |
| 2026-10-14 | $3,550,818 | $148,404 | $0.997988 |
| 2026-10-13 | $3,588,695 | $75,005 | $1.001 |
| 2026-10-12 | $3,521,573 | $45,079 | $1.003 |
| 2026-10-11 | $3,665,644 | $27,063 | $0.997252 |
| 2026-10-10 | $3,643,006 | $48,329 | $1.001 |
| 2026-10-09 | $3,645,238 | $314,015 | $0.999384 |
| 2026-10-08 | $3,659,777 | $232,902 | $1.002 |
| 2026-10-07 | $3,460,142 | $30,532 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
