USD1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$4,404,009,928	$1,069,241,755	N/A
2026-09-24	$4,405,613,323	$1,261,183,733	$0.998980
2026-09-23	$4,392,973,762	$1,284,377,005	$0.999344
2026-09-22	$4,374,967,589	$1,604,629,135	$0.999358
2026-09-21	$4,355,107,123	$751,985,428	$0.999582
2026-09-20	$4,354,630,549	$927,581,458	$0.999612
2026-09-19	$4,355,356,389	$1,297,340,856	$0.999502
2026-09-18	$4,343,318,040	$833,218,209	$0.999669
2026-09-17	$4,343,352,079	$1,050,339,255	$0.999200
2026-09-16	$4,343,723,087	$1,174,228,110	$0.999251
2026-09-15	$4,340,598,699	$1,173,123,909	$0.999336
2026-09-14	$4,316,293,803	$680,087,588	$0.999652
2026-09-13	$4,307,916,550	$591,206,077	$0.999579
2026-09-12	$4,298,413,336	$1,438,809,901	$0.999722
2026-09-11	$4,277,409,426	$1,232,738,271	$0.999719
2026-09-10	$4,277,854,170	$1,076,793,627	$0.999343
2026-09-09	$4,278,472,539	$1,149,211,950	$0.999447
2026-09-08	$4,254,685,765	$879,318,741	$0.999631
2026-09-07	$4,248,792,361	$845,489,946	$0.999679
2026-09-06	$4,246,227,822	$869,454,735	$0.999705