USD1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$4,059,377,200	$1,218,613,840	N/A
2026-08-25	$4,031,010,615	$1,374,272,702	$0.999392
2026-08-24	$3,998,288,124	$867,734,137	$0.999814
2026-08-23	$3,993,018,203	$1,434,637,160	$0.999882
2026-08-22	$3,992,574,731	$3,175,712,396	$0.999846
2026-08-21	$3,984,908,222	$2,817,462,693	$0.999735
2026-08-20	$3,992,183,071	$2,207,338,181	$0.999567
2026-08-19	$3,994,179,715	$672,647,377	$0.999214
2026-08-18	$4,000,471,527	$702,850,116	$0.999383
2026-08-17	$4,007,217,513	$339,544,343	$0.999011
2026-08-16	$4,006,879,279	$264,839,995	$0.999199
2026-08-15	$4,009,404,619	$607,490,427	$0.999114
2026-08-14	$4,020,039,259	$580,991,481	$0.999085
2026-08-13	$4,020,534,394	$672,433,719	$0.999108
2026-08-12	$4,021,064,473	$730,354,539	$0.999231
2026-08-11	$4,012,388,548	$729,060,841	$0.999363
2026-08-10	$4,010,732,778	$425,986,592	$0.999391
2026-08-09	$4,009,332,560	$479,445,281	$0.999886
2026-08-08	$4,007,605,786	$642,774,606	$0.999537
2026-08-07	$3,988,930,944	$562,290,491	$0.999854