USD1DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $16,332.61 | $82.00 | N/A |
| 2026-07-24 | $16,486.40 | $81.71 | $0.00001633 |
| 2026-07-23 | $16,663.25 | $8.26 | $0.00001649 |
| 2026-07-21 | $16,818.81 | $72.63 | $0.00001666 |
| 2026-07-20 | $17,039.47 | $508.70 | $0.00001682 |
| 2026-07-19 | $19,092.07 | $2.47 | $0.00001704 |
| 2026-07-18 | $19,094.74 | $1,291.62 | $0.00001909 |
| 2026-07-17 | $17,459.57 | $102.43 | $0.00001909 |
| 2026-07-16 | $17,195.62 | $11.85 | $0.00001746 |
| 2026-07-15 | $17,299.42 | $839.40 | $0.00001720 |
| 2026-07-14 | $19,763.68 | $195.91 | $0.00001730 |
| 2026-07-13 | $20,285 | $198.02 | $0.00001976 |
| 2026-07-12 | $21,148 | $72.49 | $0.00002028 |
| 2026-07-11 | $21,384 | $18.23 | $0.00002115 |
| 2026-07-10 | $21,418 | $8.87 | $0.00002138 |
| 2026-07-09 | $21,516 | $6.23 | $0.00002142 |
| 2026-07-08 | $21,763 | $171.70 | $0.00002152 |
| 2026-07-07 | $22,250 | $623.14 | $0.00002176 |
| 2026-07-06 | $23,436 | $23.83 | $0.00002225 |
| 2026-07-05 | $23,277 | $1.92 | $0.00002344 |
Want data in another currency? Use our API
Or check it out in the app stores
