USDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $86,621,096 | $519,272 | N/A |
| 2026-08-10 | $86,298,878 | $103,266 | $0.996020 |
| 2026-08-09 | $84,849,758 | $576,139 | $0.992315 |
| 2026-08-08 | $83,638,536 | $130,700 | $0.975652 |
| 2026-08-07 | $81,274,293 | $803,535 | $0.961725 |
| 2026-08-06 | $72,022,022 | $864,136 | $0.934539 |
| 2026-08-05 | $73,535,321 | $308,753 | $0.828151 |
| 2026-08-04 | $70,670,151 | $423,220 | $0.845552 |
| 2026-08-03 | $73,071,941 | $893,899 | $0.812606 |
| 2026-08-02 | $76,640,256 | $2,112,736 | $0.840224 |
| 2026-08-01 | $80,357,798 | $1,313,452 | $0.881254 |
| 2026-07-31 | $82,712,963 | $615,510 | $0.924001 |
| 2026-07-30 | $83,061,041 | $575,696 | $0.951082 |
| 2026-07-29 | $83,481,033 | $570,368 | $0.955084 |
| 2026-07-28 | $83,134,265 | $546,643 | $0.959913 |
| 2026-07-27 | $83,270,686 | $557,207 | $0.955926 |
| 2026-07-26 | $83,555,610 | $569,685 | $0.957495 |
| 2026-07-25 | $83,559,456 | $554,069 | $0.960771 |
| 2026-07-24 | $83,741,544 | $549,843 | $0.960815 |
| 2026-07-23 | $83,935,319 | $502,505 | $0.962909 |
Want data in another currency? Use our API
Or check it out in the app stores
