USDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $9,997,337 | $5,321,353 | N/A |
| 2026-07-16 | $10,005,417 | $5,230,490 | $1.001 |
| 2026-07-15 | $9,996,531 | $5,603,030 | $0.999653 |
| 2026-07-14 | $10,000,188 | $4,961,833 | $1.000 |
| 2026-07-13 | $10,006,762 | $4,834,278 | $1.001 |
| 2026-07-12 | $9,997,612 | $4,550,374 | $0.999761 |
| 2026-07-11 | $10,000,950 | $4,189,953 | $1.000 |
| 2026-07-10 | $9,999,102 | $4,465,054 | $0.999910 |
| 2026-07-09 | $10,001,000 | $4,598,871 | $1.000 |
| 2026-07-08 | $9,994,819 | $4,267,931 | $0.999482 |
| 2026-07-07 | $9,997,167 | $4,562,598 | $0.999717 |
| 2026-07-06 | $9,998,721 | $4,475,484 | $0.999872 |
| 2026-07-05 | $9,998,215 | $4,230,560 | $0.999822 |
| 2026-07-04 | $9,998,403 | $4,071,364 | $0.999840 |
| 2026-07-03 | $10,001,461 | $4,078,295 | $1.000 |
| 2026-07-02 | $9,998,449 | $4,097,640 | $0.999845 |
| 2026-07-01 | $9,998,547 | $3,654,436 | $0.999855 |
| 2026-06-30 | $9,996,100 | $3,379,980 | $0.999610 |
| 2026-06-29 | $10,000,461 | $3,590,542 | $1.000 |
| 2026-06-28 | $9,998,944 | $2,531,097 | $0.999894 |
Want data in another currency? Use our API
Or check it out in the app stores
