USDai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$161,937,095	$64,802	N/A
2026-08-02	$160,892,516	$122,273	$0.999144
2026-08-01	$159,342,105	$11,164.68	$0.999229
2026-07-31	$159,384,824	$2,244,274	$0.998928
2026-07-30	$157,299,358	$4,550,063	$0.999196
2026-07-29	$157,445,974	$3,992,951	$0.999147
2026-07-28	$157,321,871	$3,926,464	$0.999190
2026-07-27	$156,516,966	$3,982,451	$0.999341
2026-07-26	$156,486,665	$4,038,900	$0.999435
2026-07-25	$156,495,040	$3,483,847	$0.999242
2026-07-24	$156,803,079	$4,038,081	$0.999156
2026-07-23	$156,813,528	$4,301,036	$0.999303
2026-07-22	$156,528,922	$4,358,602	$0.999518
2026-07-21	$148,386,977	$1,517,877	$0.999418
2026-07-20	$202,781,846	$2,086,216	$0.999353
2026-07-19	$202,807,842	$3,651,629	$0.999485
2026-07-18	$202,641,426	$3,605,963	$0.999629
2026-07-17	$202,715,938	$3,785,598	$0.999319
2026-07-16	$202,766,372	$3,848,929	$0.999244
2026-07-15	$199,735,651	$3,134,001	$0.999593