USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $172,966,602 | $3,282,897 | N/A |
| 2026-08-25 | $172,373,152 | $3,276,658 | $0.999897 |
| 2026-08-24 | $171,441,219 | $3,210,217 | $0.999919 |
| 2026-08-23 | $171,393,972 | $3,444,329 | $0.999944 |
| 2026-08-22 | $171,382,458 | $1,691,222 | $0.999842 |
| 2026-08-21 | $176,089,542 | $1,145,089 | $1.000 |
| 2026-08-20 | $176,055,222 | $74,377 | $0.999890 |
| 2026-08-19 | $176,073,057 | $2,749,811 | $0.999470 |
| 2026-08-18 | $175,435,004 | $3,264,758 | $0.999571 |
| 2026-08-17 | $175,090,235 | $1,685,884 | $0.999311 |
| 2026-08-16 | $174,122,662 | $3,421,976 | $0.999076 |
| 2026-08-15 | $174,105,713 | $3,586,789 | $0.999442 |
| 2026-08-14 | $174,071,492 | $4,217,136 | $0.999343 |
| 2026-08-13 | $174,140,761 | $1,759,376 | $0.999034 |
| 2026-08-12 | $174,132,234 | $3,956,699 | $0.999082 |
| 2026-08-11 | $174,035,301 | $1,255,886 | $0.998933 |
| 2026-08-10 | $174,151,845 | $196,370 | $0.999000 |
| 2026-08-09 | $173,934,853 | $63,516 | $0.999263 |
| 2026-08-08 | $174,004,196 | $56,183 | $0.999557 |
| 2026-08-07 | $173,495,509 | $54,072 | $0.999514 |
Want data in another currency? Use our API
Or check it out in the app stores
