USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $225,912,672 | $503,881 | N/A |
| 2026-09-28 | $216,908,290 | $1,092,317 | $0.999932 |
| 2026-09-27 | $213,499,266 | $222,475 | $1.000 |
| 2026-09-26 | $212,181,371 | $990,492 | $1.000 |
| 2026-09-25 | $207,382,411 | $253,178 | $0.999868 |
| 2026-09-24 | $205,867,683 | $979,171 | $1.000 |
| 2026-09-23 | $328,746,267 | $366,988 | $0.999864 |
| 2026-09-22 | $327,607,305 | $638,931 | $0.999923 |
| 2026-09-21 | $307,728,235 | $3,064,192 | $0.999798 |
| 2026-09-20 | $306,302,195 | $2,153,620 | $0.999796 |
| 2026-09-19 | $306,343,262 | $2,110,777 | $0.999786 |
| 2026-09-18 | $305,879,145 | $2,120,367 | $1.000 |
| 2026-09-17 | $310,918,288 | $2,609,416 | $0.999550 |
| 2026-09-16 | $312,207,235 | $3,146,634 | $0.999352 |
| 2026-09-15 | $311,347,491 | $3,420,733 | $0.999377 |
| 2026-09-14 | $295,649,763 | $3,432,907 | $0.999959 |
| 2026-09-13 | $294,868,077 | $4,044,298 | $0.999865 |
| 2026-09-12 | $293,616,038 | $3,400,029 | $0.999949 |
| 2026-09-11 | $290,061,656 | $2,583,960 | $0.999844 |
| 2026-09-10 | $288,499,141 | $1,630,854 | $0.999807 |
Want data in another currency? Use our API
Or check it out in the app stores
