USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $175,435,004 | $3,264,758 | N/A |
| 2026-08-17 | $175,087,147 | $1,692,160 | $0.999311 |
| 2026-08-16 | $174,113,561 | $3,421,797 | $0.999058 |
| 2026-08-15 | $174,109,289 | $3,367,772 | $0.999390 |
| 2026-08-14 | $174,089,501 | $4,213,842 | $0.999364 |
| 2026-08-13 | $174,140,761 | $1,759,376 | $0.999137 |
| 2026-08-12 | $174,132,234 | $3,956,699 | $0.999082 |
| 2026-08-11 | $174,035,301 | $1,255,886 | $0.998933 |
| 2026-08-10 | $174,163,063 | $196,383 | $0.999000 |
| 2026-08-09 | $173,933,879 | $63,516 | $0.999327 |
| 2026-08-08 | $174,009,783 | $56,185 | $0.999551 |
| 2026-08-07 | $173,499,199 | $54,073 | $0.999546 |
| 2026-08-06 | $173,162,510 | $63,054 | $0.999520 |
| 2026-08-05 | $172,261,274 | $142,155 | $0.999031 |
| 2026-08-04 | $177,931,716 | $124,417 | $0.999240 |
| 2026-08-03 | $161,937,786 | $64,797 | $0.999192 |
| 2026-08-02 | $160,892,516 | $122,273 | $0.999148 |
| 2026-08-01 | $159,342,105 | $11,164.68 | $0.999229 |
| 2026-07-31 | $159,384,824 | $2,244,274 | $0.998928 |
| 2026-07-30 | $157,299,358 | $4,550,063 | $0.999196 |
Want data in another currency? Use our API
Or check it out in the app stores
