USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $171,441,219 | $3,210,217 | N/A |
| 2026-08-23 | $171,392,847 | $3,438,942 | $0.999944 |
| 2026-08-22 | $171,383,520 | $1,687,822 | $0.999836 |
| 2026-08-21 | $176,085,760 | $1,153,083 | $1.000 |
| 2026-08-20 | $176,059,690 | $74,379 | $0.999868 |
| 2026-08-19 | $176,078,015 | $2,738,414 | $0.999496 |
| 2026-08-18 | $175,434,481 | $3,258,016 | $0.999600 |
| 2026-08-17 | $175,087,147 | $1,692,160 | $0.999309 |
| 2026-08-16 | $174,113,561 | $3,421,797 | $0.999058 |
| 2026-08-15 | $174,109,289 | $3,367,772 | $0.999390 |
| 2026-08-14 | $174,089,501 | $4,213,842 | $0.999364 |
| 2026-08-13 | $174,140,761 | $1,759,376 | $0.999137 |
| 2026-08-12 | $174,132,234 | $3,956,699 | $0.999082 |
| 2026-08-11 | $174,035,301 | $1,255,886 | $0.998933 |
| 2026-08-10 | $174,163,063 | $196,383 | $0.999000 |
| 2026-08-09 | $173,933,879 | $63,516 | $0.999327 |
| 2026-08-08 | $174,009,783 | $56,185 | $0.999551 |
| 2026-08-07 | $173,499,199 | $54,073 | $0.999546 |
| 2026-08-06 | $173,162,510 | $63,054 | $0.999520 |
| 2026-08-05 | $172,261,274 | $142,155 | $0.999031 |
Want data in another currency? Use our API
Or check it out in the app stores
