USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $72,090,992,251 | $12,534,761,471 | N/A |
| 2026-07-29 | $72,309,476,525 | $11,827,317,925 | $0.999547 |
| 2026-07-28 | $72,445,563,120 | $12,400,020,362 | $0.999734 |
| 2026-07-27 | $72,566,766,112 | $6,793,498,267 | $0.999639 |
| 2026-07-26 | $72,535,371,722 | $5,729,276,369 | $0.999812 |
| 2026-07-25 | $72,595,513,367 | $12,303,820,663 | $0.999787 |
| 2026-07-24 | $72,989,982,561 | $10,563,508,052 | $0.999751 |
| 2026-07-23 | $73,256,980,220 | $10,115,212,887 | $0.999763 |
| 2026-07-22 | $73,238,079,989 | $10,871,216,062 | $0.999827 |
| 2026-07-21 | $73,212,001,634 | $11,226,231,417 | $0.999587 |
| 2026-07-20 | $73,252,534,230 | $4,646,489,478 | $0.999701 |
| 2026-07-19 | $73,294,218,268 | $3,954,383,037 | $0.999590 |
| 2026-07-18 | $73,279,489,385 | $9,716,838,860 | $0.999716 |
| 2026-07-17 | $73,220,003,018 | $9,807,203,777 | $0.999797 |
| 2026-07-16 | $73,100,725,486 | $10,942,772,988 | $0.999818 |
| 2026-07-15 | $73,076,694,526 | $12,725,574,825 | $0.999742 |
| 2026-07-14 | $72,989,347,558 | $11,717,207,789 | $0.999747 |
| 2026-07-13 | $73,387,685,838 | $5,157,624,798 | $0.999637 |
| 2026-07-12 | $73,334,753,385 | $6,626,881,102 | $0.999648 |
| 2026-07-11 | $73,268,600,245 | $10,500,572,627 | $0.999849 |
Want data in another currency? Use our API
Or check it out in the app stores
