USDC Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-28	$77,614,558,552	$14,283,324,898	N/A
2026-04-27	$77,732,742,273	$6,991,589,205	$0.999902
2026-04-26	$77,715,603,076	$5,163,824,054	$0.999953
2026-04-25	$77,760,778,357	$12,598,917,900	$0.999743
2026-04-24	$78,051,772,780	$16,426,712,568	$0.999811
2026-04-23	$78,328,074,273	$18,281,372,036	$0.999843
2026-04-22	$77,882,749,357	$17,578,574,920	$0.999730
2026-04-21	$78,310,274,686	$17,643,419,144	$0.999799
2026-04-20	$78,250,446,507	$13,498,226,622	$1.000
2026-04-19	$78,490,540,085	$8,700,040,245	$0.999872
2026-04-18	$78,525,562,336	$21,665,600,261	$0.999793
2026-04-17	$78,707,562,405	$18,973,134,667	$0.999835
2026-04-16	$78,573,580,321	$15,533,329,110	$0.999871
2026-04-15	$78,734,877,889	$22,198,812,151	$0.999952
2026-04-14	$78,751,690,957	$16,553,860,996	$0.999810
2026-04-13	$78,607,553,191	$8,013,980,072	$0.999777
2026-04-12	$78,635,700,243	$6,400,531,551	$0.999993
2026-04-11	$78,670,006,536	$12,323,945,879	$0.999924
2026-04-10	$78,355,755,575	$13,638,345,065	$0.999913
2026-04-09	$78,238,941,523	$14,316,430,345	$0.999863