USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-28 | $62,076,749,989 | $4,206,296,030 | $0.999900 | N/A |
| 2025-04-27 | $62,251,662,907 | $4,565,749,497 | $0.999999 | $0.999900 |
| 2025-04-26 | $62,325,968,055 | $7,089,443,532 | $1.000000 | $0.999999 |
| 2025-04-25 | $62,129,850,661 | $12,052,791,802 | $0.999975 | $1.000000 |
| 2025-04-24 | $61,896,921,299 | $10,719,066,895 | $0.999984 | $0.999975 |
| 2025-04-23 | $61,589,269,101 | $14,785,509,301 | $0.999948 | $0.999984 |
| 2025-04-22 | $60,928,832,834 | $10,955,380,199 | $0.999930 | $0.999948 |
| 2025-04-21 | $60,912,555,306 | $3,061,989,431 | $0.999994 | $0.999930 |
| 2025-04-20 | $60,905,279,546 | $3,651,275,386 | $0.999906 | $0.999994 |
| 2025-04-19 | $60,899,531,625 | $2,747,135,813 | $0.999888 | $0.999906 |
| 2025-04-18 | $60,905,068,138 | $3,973,374,639 | $0.999986 | $0.999888 |
| 2025-04-17 | $60,482,834,986 | $3,893,357,455 | $0.999984 | $0.999986 |
| 2025-04-16 | $60,417,188,776 | $7,027,908,929 | $0.999896 | $0.999984 |
| 2025-04-15 | $60,199,908,506 | $8,645,835,763 | $0.999896 | $0.999896 |
| 2025-04-14 | $60,050,950,077 | $7,674,095,729 | $0.999899 | $0.999896 |
| 2025-04-13 | $60,085,387,673 | $5,177,606,355 | $0.999973 | $0.999899 |
| 2025-04-12 | $60,074,656,978 | $7,042,913,886 | $0.999983 | $0.999973 |
| 2025-04-11 | $59,918,561,216 | $13,479,523,060 | $0.999949 | $0.999983 |
| 2025-04-10 | $59,937,806,992 | $20,640,401,275 | $0.999915 | $0.999949 |
| 2025-04-09 | $60,138,507,773 | $15,774,772,166 | $0.999888 | $0.999915 |
Want data in another currency? Use our API
Or check it out in the app stores
