USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $74,234,815,834 | $7,626,026,872 | N/A |
| 2026-09-13 | $74,290,674,950 | $5,645,891,265 | $0.999841 |
| 2026-09-12 | $74,327,558,994 | $19,876,883,262 | $0.999912 |
| 2026-09-11 | $74,168,182,198 | $16,402,193,021 | $0.999847 |
| 2026-09-10 | $74,391,980,860 | $15,937,861,546 | $0.999895 |
| 2026-09-09 | $74,508,238,721 | $15,397,785,346 | $0.999880 |
| 2026-09-08 | $74,394,258,251 | $11,773,468,188 | $0.999997 |
| 2026-09-07 | $74,359,969,294 | $11,226,268,266 | $0.999887 |
| 2026-09-06 | $74,571,501,506 | $8,811,755,454 | $0.999949 |
| 2026-09-05 | $74,593,257,888 | $18,153,322,757 | $1.000 |
| 2026-09-04 | $74,411,565,204 | $20,055,142,814 | $1.000 |
| 2026-09-03 | $73,731,687,108 | $12,781,631,514 | $0.999921 |
| 2026-09-02 | $73,592,850,378 | $16,144,235,502 | $0.999795 |
| 2026-09-01 | $73,424,460,906 | $16,359,569,841 | $0.999789 |
| 2026-08-31 | $73,864,920,417 | $8,788,280,418 | $0.999876 |
| 2026-08-30 | $74,028,411,164 | $7,123,680,818 | $0.999887 |
| 2026-08-29 | $73,808,031,412 | $19,256,337,818 | $0.999958 |
| 2026-08-28 | $73,814,809,403 | $18,558,281,958 | $0.999955 |
| 2026-08-27 | $73,794,471,751 | $15,359,117,720 | $1.000 |
| 2026-08-26 | $73,558,309,317 | $19,620,623,553 | $0.999977 |
Want data in another currency? Use our API
Or check it out in the app stores
