USDCx (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,762,374 | $58,369 | N/A |
| 2026-08-24 | $1,739,504 | $66,289 | $0.999919 |
| 2026-08-23 | $1,737,272 | $110,366 | $0.999926 |
| 2026-08-22 | $1,734,420 | $59,364 | $0.999850 |
| 2026-08-21 | $1,729,158 | $36,561 | $0.999927 |
| 2026-08-20 | $1,715,369 | $90,009 | $0.999775 |
| 2026-08-19 | $1,717,057 | $69,089 | $0.999707 |
| 2026-08-18 | $1,720,380 | $15,275.31 | $0.999776 |
| 2026-08-17 | $1,703,486 | $22,407 | $0.999671 |
| 2026-08-16 | $1,716,307 | $83,391 | $0.989854 |
| 2026-08-15 | $1,748,583 | $331,049 | $0.995718 |
| 2026-08-14 | $1,717,602 | $154,933 | $1.014 |
| 2026-08-13 | $1,652,102 | $14,987.38 | $1.011 |
| 2026-08-12 | $1,715,467 | $106,392 | $0.970587 |
| 2026-08-11 | $1,947,275 | $69,045 | $1.008 |
| 2026-08-10 | $1,969,804 | $25,630 | $0.996636 |
| 2026-08-09 | $1,953,835 | $11,646.27 | $0.996016 |
| 2026-08-08 | $1,978,508 | $17,024.42 | $0.992458 |
| 2026-08-07 | $1,961,868 | $32,004 | $1.005 |
| 2026-08-06 | $1,973,026 | $98,416 | $0.994312 |
Want data in another currency? Use our API
Or check it out in the app stores
