USDCx (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $636,342 | $733.43 | N/A |
| 2026-10-12 | $636,316 | $283.33 | $0.999714 |
| 2026-10-11 | $636,351 | $209.14 | $0.999672 |
| 2026-10-10 | $636,391 | $3,855.24 | $0.999727 |
| 2026-10-09 | $637,068 | $383.81 | $0.999719 |
| 2026-10-08 | $637,014 | $1,641.80 | $0.999622 |
| 2026-10-07 | $636,602 | $3.80 | $0.999696 |
| 2026-10-06 | $636,658 | $60.51 | $0.999912 |
| 2026-10-05 | $636,623 | $208.82 | $0.999995 |
| 2026-10-04 | $636,605 | $141.13 | $0.999953 |
| 2026-10-03 | $636,607 | $998.08 | $0.999972 |
| 2026-10-02 | $611,002 | $2,905.12 | $0.999975 |
| 2026-10-01 | $752,385 | $298.97 | $0.999910 |
| 2026-09-30 | $752,711 | $12,620.47 | $0.999785 |
| 2026-09-29 | $752,723 | $885.49 | $0.999867 |
| 2026-09-28 | $752,680 | $448.93 | $0.999883 |
| 2026-09-27 | $752,721 | $274.51 | $0.999826 |
| 2026-09-26 | $752,798 | $849.97 | $0.999881 |
| 2026-09-25 | $758,076 | $434.17 | $0.999916 |
| 2026-09-24 | $758,104 | $1,003.61 | $0.999817 |
Want data in another currency? Use our API
Or check it out in the app stores
