USDCx (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,947,275 | $69,045 | N/A |
| 2026-08-10 | $1,969,804 | $25,630 | $0.996636 |
| 2026-08-09 | $1,953,835 | $11,646.27 | $0.996016 |
| 2026-08-08 | $1,978,508 | $17,024.42 | $0.992458 |
| 2026-08-07 | $1,961,868 | $32,004 | $1.005 |
| 2026-08-06 | $1,973,026 | $98,416 | $0.994312 |
| 2026-08-05 | $1,984,768 | $69,990 | $0.999950 |
| 2026-08-04 | $2,004,561 | $104,778 | $1.006 |
| 2026-08-03 | $2,008,298 | $24,184 | $1.000 |
| 2026-08-02 | $2,018,239 | $34,123 | $1.005 |
| 2026-08-01 | $1,984,274 | $214,580 | $1.012 |
| 2026-07-31 | $1,959,839 | $252,867 | $1.011 |
| 2026-07-30 | $1,958,039 | $78,463 | $1.000 |
| 2026-07-29 | $2,259,071 | $9,772.39 | $1.004 |
| 2026-07-28 | $2,316,494 | $37,312 | $1.006 |
| 2026-07-27 | $2,318,390 | $30,456 | $1.004 |
| 2026-07-26 | $2,329,795 | $58,845 | $1.005 |
| 2026-07-25 | $2,637,186 | $130,006 | $1.006 |
| 2026-07-24 | $2,617,990 | $14,824.87 | $1.006 |
| 2026-07-23 | $2,622,816 | $24,405 | $0.998638 |
Want data in another currency? Use our API
Or check it out in the app stores
