USDCx (Stacks) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $13,266,844 | $1,800,955 | N/A |
| 2026-10-15 | $13,268,484 | $591,130 | $0.999602 |
| 2026-10-14 | $13,269,974 | $1,256,948 | $0.999726 |
| 2026-10-13 | $13,268,323 | $2,408,309 | $0.999838 |
| 2026-10-12 | $13,267,767 | $591,958 | $0.999714 |
| 2026-10-11 | $13,268,496 | $747,605 | $0.999672 |
| 2026-10-10 | $13,268,393 | $861,907 | $0.999727 |
| 2026-10-09 | $13,267,108 | $1,012,577 | $0.999719 |
| 2026-10-08 | $13,268,093 | $1,652,715 | $0.999622 |
| 2026-10-07 | $13,270,952 | $2,811,432 | $0.999696 |
| 2026-10-06 | $13,272,062 | $2,747,315 | $0.999912 |
| 2026-10-05 | $13,271,503 | $1,715,347 | $0.999995 |
| 2026-10-04 | $13,271,753 | $1,476,094 | $0.999953 |
| 2026-10-03 | $13,271,788 | $2,819,079 | $0.999972 |
| 2026-10-02 | $13,270,924 | $5,614,925 | $0.999975 |
| 2026-10-01 | $13,269,277 | $2,571,970 | $0.999910 |
| 2026-09-30 | $13,270,361 | $1,401,113 | $0.999785 |
| 2026-09-29 | $13,270,566 | $3,637,448 | $0.999867 |
| 2026-09-28 | $13,269,814 | $1,652,207 | $0.999883 |
| 2026-09-27 | $13,270,549 | $847,151 | $0.999826 |
Want data in another currency? Use our API
Or check it out in the app stores
