USDCx (Stacks) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $13,270,666 | $285,587 | N/A |
| 2026-07-04 | $13,271,613 | $286,979 | $0.999961 |
| 2026-07-03 | $13,273,244 | $1,235,501 | $1.000 |
| 2026-07-02 | $13,273,261 | $424,802 | $1.000 |
| 2026-07-01 | $13,269,121 | $64,646 | $0.999774 |
| 2026-06-30 | $13,271,985 | $88,695 | $0.999990 |
| 2026-06-29 | $13,271,324 | $670,084 | $0.999940 |
| 2026-06-28 | $13,269,352 | $154,144 | $0.999791 |
| 2026-06-27 | $13,272,803 | $162,901 | $1.000 |
| 2026-06-26 | $13,273,408 | $170,453 | $1.000 |
| 2026-06-25 | $13,271,465 | $113,683 | $0.999950 |
| 2026-06-24 | $13,268,995 | $338,608 | $0.999764 |
| 2026-06-23 | $13,274,191 | $254,333 | $1.000 |
| 2026-06-22 | $13,269,999 | $166,188 | $0.999840 |
| 2026-06-21 | $13,269,677 | $60,901 | $0.999816 |
| 2026-06-20 | $13,268,981 | $120,215 | $0.999763 |
| 2026-06-19 | $13,272,632 | $245,567 | $1.000 |
| 2026-06-18 | $13,274,661 | $89,664 | $1.000 |
| 2026-06-17 | $13,268,718 | $1,369.79 | $0.999743 |
| 2026-06-16 | $13,270,536 | $529,218 | $0.999880 |
Want data in another currency? Use our API
Or check it out in the app stores
