USDCx (Stacks) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $13,270,549 | $2,028,888 | N/A |
| 2026-08-22 | $13,271,155 | $1,307,336 | $0.999881 |
| 2026-08-21 | $13,269,388 | $809,265 | $0.999927 |
| 2026-08-20 | $13,268,230 | $836,406 | $0.999794 |
| 2026-08-19 | $13,269,158 | $786,482 | $0.999707 |
| 2026-08-18 | $13,267,757 | $374,457 | $0.999776 |
| 2026-08-17 | $13,265,975 | $332,917 | $0.999671 |
| 2026-08-16 | $13,268,074 | $114,323 | $0.999537 |
| 2026-08-15 | $13,299,433 | $155,675 | $0.999695 |
| 2026-08-14 | $13,292,912 | $134,445 | $1.002 |
| 2026-08-13 | $13,296,745 | $701,875 | $1.002 |
| 2026-08-12 | $13,279,331 | $300,917 | $1.002 |
| 2026-08-11 | $13,146,048 | $262,770 | $1.001 |
| 2026-08-10 | $13,288,846 | $527,585 | $0.990501 |
| 2026-08-09 | $13,286,461 | $167,980 | $1.001 |
| 2026-08-08 | $13,282,529 | $222,901 | $1.001 |
| 2026-08-07 | $13,330,761 | $357,855 | $1.001 |
| 2026-08-06 | $13,263,525 | $357,987 | $1.004 |
| 2026-08-05 | $13,240,826 | $245,801 | $0.999352 |
| 2026-08-04 | $13,156,335 | $507,782 | $0.997642 |
Want data in another currency? Use our API
Or check it out in the app stores
