USDCx (Stacks) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $13,268,093 | $1,652,715 | N/A |
| 2026-10-07 | $13,270,952 | $2,811,432 | $0.999696 |
| 2026-10-06 | $13,272,062 | $2,747,315 | $0.999912 |
| 2026-10-05 | $13,271,503 | $1,715,347 | $0.999995 |
| 2026-10-04 | $13,271,753 | $1,476,094 | $0.999953 |
| 2026-10-03 | $13,271,788 | $2,819,079 | $0.999972 |
| 2026-10-02 | $13,270,924 | $5,614,925 | $0.999975 |
| 2026-10-01 | $13,269,277 | $2,571,970 | $0.999910 |
| 2026-09-30 | $13,270,361 | $1,401,113 | $0.999785 |
| 2026-09-29 | $13,270,566 | $3,637,448 | $0.999867 |
| 2026-09-28 | $13,269,814 | $1,652,207 | $0.999883 |
| 2026-09-27 | $13,270,549 | $847,151 | $0.999826 |
| 2026-09-26 | $13,271,013 | $1,136,133 | $0.999881 |
| 2026-09-25 | $13,269,701 | $1,235,280 | $0.999916 |
| 2026-09-24 | $13,270,202 | $1,170,965 | $0.999817 |
| 2026-09-23 | $13,270,402 | $1,202,561 | $0.999855 |
| 2026-09-22 | $13,270,336 | $1,206,300 | $0.999870 |
| 2026-09-21 | $13,268,913 | $1,094,276 | $0.999865 |
| 2026-09-20 | $13,268,137 | $2,335,139 | $0.999758 |
| 2026-09-19 | $13,269,014 | $1,772,358 | $0.999700 |
Want data in another currency? Use our API
Or check it out in the app stores
