USDFC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $150,192 | $6,087.67 | N/A |
| 2026-07-14 | $149,299 | $8,484.63 | $1.011 |
| 2026-07-13 | $148,671 | $12,704.10 | $1.004 |
| 2026-07-12 | $149,801 | $4,517.95 | $1.008 |
| 2026-07-11 | $149,111 | $3,464.42 | $1.004 |
| 2026-07-10 | $149,619 | $12,173.34 | $1.007 |
| 2026-07-09 | $149,754 | $26,892 | $1.008 |
| 2026-07-08 | $150,013 | $32,225 | $1.010 |
| 2026-07-07 | $150,365 | $19,201.20 | $1.012 |
| 2026-07-06 | $150,944 | $24,123 | $1.016 |
| 2026-07-05 | $150,953 | $7,099.49 | $1.016 |
| 2026-07-04 | $150,765 | $12,990.45 | $1.014 |
| 2026-07-03 | $151,141 | $14,085.77 | $1.017 |
| 2026-07-02 | $150,473 | $25,622 | $1.013 |
| 2026-07-01 | $148,631 | $52,593 | $1.000 |
| 2026-06-30 | $148,517 | $66,592 | $0.992129 |
| 2026-06-29 | $154,747 | $60,142 | $1.004 |
| 2026-06-28 | $154,952 | $18,928.28 | $1.001 |
| 2026-06-27 | $156,750 | $26,743 | $1.002 |
| 2026-06-26 | $157,480 | $95,166 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
