Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $765,775 | $9.45 | N/A |
| 2026-09-11 | $745,436 | $3.14 | $0.765775 |
| 2026-09-10 | $741,514 | $2.33 | $0.745436 |
| 2026-09-09 | $789,721 | $42.41 | $0.741514 |
| 2026-09-08 | $775,233 | $6.83 | $0.789721 |
| 2026-09-06 | $804,546 | $78.62 | $0.775233 |
| 2026-09-05 | $758,672 | $56.42 | $0.804546 |
| 2026-09-04 | $743,848 | $327.84 | $0.758672 |
| 2026-09-03 | $803,173 | $19.37 | $0.743848 |
| 2026-09-02 | $772,738 | $4.28 | $0.803173 |
| 2026-09-01 | $775,379 | $8.19 | $0.772738 |
| 2026-08-31 | $781,884 | $18.10 | $0.775379 |
| 2026-08-30 | $936,532 | $22.85 | $0.781884 |
| 2026-08-29 | $879,803 | $34.08 | $0.936532 |
| 2026-08-28 | $786,527 | $5.88 | $0.879803 |
| 2026-08-27 | $768,528 | $22.60 | $0.786527 |
| 2026-08-26 | $769,871 | $11.06 | $0.768528 |
| 2026-08-25 | $793,598 | $6.08 | $0.769871 |
| 2026-08-24 | $759,995 | $12.03 | $0.793598 |
| 2026-08-23 | $767,135 | $11.34 | $0.759995 |
Want data in another currency? Use our API
Or check it out in the app stores
