Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $844,270 | $4.42 | N/A |
| 2026-10-06 | $1,000,223 | $18.20 | $0.844270 |
| 2026-10-05 | $919,217 | $93.38 | $1.000 |
| 2026-10-04 | $1,030,990 | $44.00 | $0.919217 |
| 2026-09-30 | $1,057,655 | $16.99 | $1.031 |
| 2026-09-29 | $1,010,517 | $28.96 | $1.058 |
| 2026-09-28 | $827,692 | $8.16 | $1.011 |
| 2026-09-27 | $1,081,030 | $33.62 | $0.827692 |
| 2026-09-26 | $1,025,967 | $24.76 | $1.081 |
| 2026-09-25 | $1,013,658 | $77.84 | $1.026 |
| 2026-09-24 | $1,080,274 | $37.07 | $1.014 |
| 2026-09-23 | $843,154 | $14.65 | $1.080 |
| 2026-09-22 | $847,431 | $9.69 | $0.843154 |
| 2026-09-21 | $822,933 | $6.64 | $0.847431 |
| 2026-09-20 | $787,137 | $22.28 | $0.822933 |
| 2026-09-19 | $763,369 | $23.43 | $0.787137 |
| 2026-09-18 | $805,281 | $6.43 | $0.763369 |
| 2026-09-17 | $785,782 | $46.18 | $0.805281 |
| 2026-09-16 | $998,596 | $59.92 | $0.785782 |
| 2026-09-15 | $762,317 | $14.04 | $0.998596 |
Want data in another currency? Use our API
Or check it out in the app stores
