Stable Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $924,229 | $15.85 | N/A |
| 2026-10-28 | $783,214 | $53.18 | $0.924229 |
| 2026-10-27 | $847,492 | $2.94 | $0.783214 |
| 2026-10-26 | $784,088 | $36.81 | $0.847492 |
| 2026-10-25 | $893,066 | $17.00 | $0.784088 |
| 2026-10-24 | $771,399 | $24.30 | $0.893066 |
| 2026-10-23 | $918,291 | $17.96 | $0.771399 |
| 2026-10-22 | $912,988 | $20.01 | $0.918291 |
| 2026-10-21 | $856,956 | $21.49 | $0.912988 |
| 2026-10-20 | $864,712 | $12.81 | $0.856956 |
| 2026-10-19 | $781,644 | $184.96 | $0.864712 |
| 2026-10-18 | $828,205 | $17.15 | $0.781644 |
| 2026-10-17 | $945,108 | $10.00 | $0.828205 |
| 2026-10-16 | $794,048 | $6.56 | $0.945108 |
| 2026-10-15 | $916,555 | $19.41 | $0.794048 |
| 2026-10-14 | $840,344 | $4.29 | $0.916555 |
| 2026-10-13 | $890,938 | $15.59 | $0.840344 |
| 2026-10-12 | $828,492 | $6.74 | $0.890938 |
| 2026-10-11 | $861,893 | $4.25 | $0.828492 |
| 2026-10-10 | $942,702 | $13.91 | $0.861893 |
Want data in another currency? Use our API
Or check it out in the app stores
