Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $646,354 | $7.81 | N/A |
| 2026-08-05 | $655,376 | $40.08 | $0.646354 |
| 2026-08-04 | $650,993 | $29.28 | $0.655376 |
| 2026-08-02 | $607,797 | $17.99 | $0.650993 |
| 2026-08-01 | $633,625 | $6.40 | $0.607797 |
| 2026-07-31 | $646,002 | $15.53 | $0.633625 |
| 2026-07-30 | $633,970 | $5.00 | $0.646002 |
| 2026-07-26 | $625,081 | $5.06 | $0.633970 |
| 2026-07-25 | $790,062 | $26.33 | $0.625081 |
| 2026-07-23 | $621,453 | $13.89 | $0.790062 |
| 2026-07-22 | $612,813 | $4.74 | $0.621453 |
| 2026-07-21 | $718,974 | $29.76 | $0.612813 |
| 2026-07-20 | $606,009 | $9.23 | $0.718974 |
| 2026-07-15 | $621,910 | $69.96 | $0.606009 |
| 2026-07-14 | $744,708 | $18.11 | $0.621910 |
| 2026-07-13 | $604,798 | $5.01 | $0.744708 |
| 2026-07-12 | $729,823 | $8.57 | $0.604798 |
| 2026-07-10 | $600,339 | $11.42 | $0.729823 |
| 2026-07-09 | $782,085 | $12.75 | $0.600339 |
| 2026-07-08 | $748,837 | $29.65 | $0.782085 |
Want data in another currency? Use our API
Or check it out in the app stores
