Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $625,081 | $5.06 | N/A |
| 2026-07-25 | $790,062 | $26.33 | $0.625081 |
| 2026-07-23 | $621,453 | $13.89 | $0.790062 |
| 2026-07-22 | $612,813 | $4.74 | $0.621453 |
| 2026-07-21 | $718,974 | $29.76 | $0.612813 |
| 2026-07-20 | $606,009 | $9.23 | $0.718974 |
| 2026-07-15 | $621,910 | $69.96 | $0.606009 |
| 2026-07-14 | $744,708 | $18.11 | $0.621910 |
| 2026-07-13 | $604,798 | $5.01 | $0.744708 |
| 2026-07-12 | $729,823 | $8.57 | $0.604798 |
| 2026-07-10 | $600,339 | $11.42 | $0.729823 |
| 2026-07-09 | $782,085 | $12.75 | $0.600339 |
| 2026-07-08 | $748,837 | $29.65 | $0.782085 |
| 2026-07-07 | $612,098 | $3.48 | $0.748837 |
| 2026-07-03 | $713,675 | $32.50 | $0.612098 |
| 2026-07-02 | $774,971 | $26.08 | $0.713675 |
| 2026-07-01 | $767,346 | $25.85 | $0.774971 |
| 2026-06-29 | $593,328 | $23.81 | $0.767346 |
| 2026-06-28 | $583,729 | $4.04 | $0.593328 |
| 2026-06-27 | $593,578 | $9.60 | $0.583729 |
Want data in another currency? Use our API
Or check it out in the app stores
