USDFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $344,650 | $197.24 | N/A |
| 2026-08-20 | $319,942 | $514.16 | $0.344650 |
| 2026-08-19 | $291,733 | $7.74 | $0.319942 |
| 2026-08-17 | $289,869 | $21.59 | $0.291733 |
| 2026-08-16 | $286,252 | $11.02 | $0.289869 |
| 2026-08-14 | $292,374 | $6.99 | $0.286252 |
| 2026-08-13 | $286,716 | $13.09 | $0.292374 |
| 2026-08-12 | $292,727 | $17.55 | $0.286716 |
| 2026-08-11 | $287,508 | $122.98 | $0.292727 |
| 2026-08-10 | $283,327 | $265.89 | $0.287508 |
| 2026-08-09 | $304,008 | $1.86 | $0.283327 |
| 2026-08-08 | $298,509 | $1.60 | $0.304008 |
| 2026-08-07 | $299,028 | $8.08 | $0.298509 |
| 2026-08-06 | $301,737 | $43.79 | $0.299028 |
| 2026-08-05 | $311,719 | $40.93 | $0.301737 |
| 2026-08-04 | $301,498 | $1.13 | $0.311719 |
| 2026-08-03 | $300,445 | $1.054 | $0.301498 |
| 2026-08-02 | $299,635 | $9.59 | $0.300445 |
| 2026-08-01 | $302,872 | $2.27 | $0.299635 |
| 2026-07-31 | $301,408 | $54.95 | $0.302872 |
Want data in another currency? Use our API
Or check it out in the app stores
