USDFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $365,672 | $6.03 | N/A |
| 2026-08-25 | $376,096 | $1.37 | $0.365672 |
| 2026-08-24 | $369,495 | $42.56 | $0.376096 |
| 2026-08-23 | $362,245 | $6.01 | $0.369495 |
| 2026-08-22 | $359,259 | $54.49 | $0.362245 |
| 2026-08-21 | $344,650 | $197.24 | $0.359259 |
| 2026-08-20 | $319,764 | $513.87 | $0.344650 |
| 2026-08-19 | $291,733 | $7.74 | $0.319764 |
| 2026-08-17 | $289,869 | $21.59 | $0.291733 |
| 2026-08-16 | $286,252 | $11.02 | $0.289869 |
| 2026-08-14 | $292,374 | $6.99 | $0.286252 |
| 2026-08-13 | $286,716 | $13.09 | $0.292374 |
| 2026-08-12 | $292,727 | $17.55 | $0.286716 |
| 2026-08-11 | $287,508 | $122.98 | $0.292727 |
| 2026-08-10 | $282,846 | $265.44 | $0.287508 |
| 2026-08-09 | $303,977 | $1.86 | $0.282846 |
| 2026-08-08 | $298,703 | $1.61 | $0.303977 |
| 2026-08-07 | $298,606 | $8.07 | $0.298703 |
| 2026-08-06 | $301,705 | $43.79 | $0.298606 |
| 2026-08-05 | $311,624 | $40.92 | $0.301705 |
Want data in another currency? Use our API
Or check it out in the app stores
