USDFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $255,603 | $6.71 | N/A |
| 2026-06-30 | $253,093 | $2.43 | $0.253093 |
| 2026-06-29 | $260,025 | $0.996545 | $0.260025 |
| 2026-06-28 | $255,492 | $22.31 | $0.255492 |
| 2026-06-27 | $258,831 | $37.22 | $0.258831 |
| 2026-06-26 | $264,854 | $122.79 | $0.264854 |
| 2026-06-25 | $253,157 | $14.61 | $0.253157 |
| 2026-06-24 | $262,833 | $67.83 | $0.262833 |
| 2026-06-23 | $273,979 | $1.65 | $0.273979 |
| 2026-06-22 | $279,601 | $28.97 | $0.279601 |
| 2026-06-21 | $274,978 | $4.48 | $0.274978 |
| 2026-06-20 | $276,331 | $155.90 | $0.276331 |
| 2026-06-19 | $272,596 | $273.37 | $0.272596 |
| 2026-06-18 | $282,247 | $1.016 | $0.282247 |
| 2026-06-17 | $281,887 | $6.84 | $0.281887 |
| 2026-06-16 | $300,219 | $14.85 | $0.300219 |
| 2026-06-15 | $353,212 | $15.11 | $0.353212 |
| 2026-06-14 | $282,300 | $23.88 | $0.282300 |
| 2026-06-13 | $282,942 | $67.77 | $0.282942 |
| 2026-06-12 | $314,014 | $29.77 | $0.314014 |
Want data in another currency? Use our API
Or check it out in the app stores
