USDGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,092,744,993 | $11,500,652 | N/A |
| 2026-07-23 | $1,005,750,601 | $20,726,118 | $1.000 |
| 2026-07-22 | $1,003,797,783 | $23,666,623 | $1.000 |
| 2026-07-21 | $1,000,753,041 | $12,631,714 | $1.000 |
| 2026-07-20 | $1,000,702,339 | $3,661,254 | $1.000 |
| 2026-07-19 | $1,000,670,012 | $5,981,175 | $1.000 |
| 2026-07-18 | $1,000,707,509 | $10,261,111 | $1.000 |
| 2026-07-17 | $985,765,869 | $10,776,205 | $1.000 |
| 2026-07-16 | $984,889,792 | $6,596,455 | $1.000 |
| 2026-07-15 | $939,928,271 | $8,160,992 | $1.000 |
| 2026-07-14 | $939,874,778 | $18,357,528 | $1.000 |
| 2026-07-13 | $918,153,252 | $5,165,650 | $1.000 |
| 2026-07-12 | $918,375,875 | $15,590,672 | $0.999938 |
| 2026-07-11 | $918,304,801 | $9,881,507 | $1.000 |
| 2026-07-10 | $856,202,631 | $10,682,858 | $1.000 |
| 2026-07-09 | $868,382,307 | $16,752,188 | $0.999991 |
| 2026-07-08 | $868,342,156 | $13,878,193 | $1.000 |
| 2026-07-07 | $878,242,570 | $10,994,494 | $1.000 |
| 2026-07-06 | $878,146,515 | $5,296,013 | $1.000 |
| 2026-07-05 | $878,135,662 | $6,165,302 | $0.999928 |
Want data in another currency? Use our API
Or check it out in the app stores
