USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $21,296,927 | $4,289.38 | N/A |
| 2026-10-11 | $21,287,590 | $5,251.66 | $0.997054 |
| 2026-10-10 | $21,330,959 | $1,177.20 | $0.996617 |
| 2026-10-09 | $21,326,495 | $3,416.41 | $0.998647 |
| 2026-10-08 | $21,265,461 | $4,842.40 | $0.998438 |
| 2026-10-07 | $21,353,454 | $4,018.90 | $0.995581 |
| 2026-10-06 | $21,348,556 | $1,325.52 | $0.999701 |
| 2026-10-05 | $21,352,631 | $186.10 | $0.999471 |
| 2026-10-04 | $21,346,708 | $1,800.79 | $0.999662 |
| 2026-10-03 | $21,268,673 | $978.42 | $0.999385 |
| 2026-10-02 | $21,262,084 | $1,861.79 | $0.995731 |
| 2026-10-01 | $21,230,180 | $2,605.71 | $0.995423 |
| 2026-09-30 | $21,259,633 | $2,208.91 | $0.993929 |
| 2026-09-29 | $21,193,852 | $1,773.29 | $0.995308 |
| 2026-09-28 | $21,253,572 | $473.48 | $0.992229 |
| 2026-09-27 | $21,257,899 | $3,375.85 | $0.995024 |
| 2026-09-26 | $21,235,789 | $719.90 | $0.995227 |
| 2026-09-25 | $21,300,296 | $7,879.44 | $0.994192 |
| 2026-09-24 | $21,353,874 | $5,710.45 | $0.997212 |
| 2026-09-23 | $21,321,612 | $426.28 | $0.999720 |
Want data in another currency? Use our API
Or check it out in the app stores
