USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $21,346,708 | $1,800.79 | N/A |
| 2026-10-03 | $21,268,673 | $978.42 | $0.999385 |
| 2026-10-02 | $21,262,084 | $1,861.79 | $0.995731 |
| 2026-10-01 | $21,230,180 | $2,605.71 | $0.995423 |
| 2026-09-30 | $21,259,633 | $2,208.91 | $0.993929 |
| 2026-09-29 | $21,193,852 | $1,773.29 | $0.995308 |
| 2026-09-28 | $21,253,572 | $473.48 | $0.992229 |
| 2026-09-27 | $21,257,899 | $3,375.85 | $0.995024 |
| 2026-09-26 | $21,235,789 | $719.90 | $0.995227 |
| 2026-09-25 | $21,300,296 | $7,879.44 | $0.994192 |
| 2026-09-24 | $21,353,874 | $5,710.45 | $0.997212 |
| 2026-09-23 | $21,321,612 | $426.28 | $0.999720 |
| 2026-09-22 | $21,291,342 | $3,652.41 | $0.998210 |
| 2026-09-21 | $21,293,892 | $2,056.44 | $0.996793 |
| 2026-09-20 | $21,317,470 | $2,945.13 | $0.996912 |
| 2026-09-19 | $21,342,080 | $4,228.54 | $0.998016 |
| 2026-09-18 | $21,230,987 | $3,346.43 | $0.999168 |
| 2026-09-17 | $21,306,653 | $2,356.59 | $0.993967 |
| 2026-09-16 | $21,306,970 | $2,587.78 | $0.997510 |
| 2026-09-15 | $21,310,773 | $918.95 | $0.997524 |
Want data in another currency? Use our API
Or check it out in the app stores
