USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $1,391.86 | N/A |
| 2026-08-06 | $0.000000000000000000 | $825.62 | $0.995029 |
| 2026-08-05 | $0.000000000000000000 | $822.29 | $0.995488 |
| 2026-08-04 | $0.000000000000000000 | $2,681.34 | $0.994742 |
| 2026-08-03 | $0.000000000000000000 | $693.65 | $0.994543 |
| 2026-08-02 | $0.000000000000000000 | $1,079.93 | $0.995200 |
| 2026-08-01 | $0.000000000000000000 | $855.94 | $0.994608 |
| 2026-07-31 | $0.000000000000000000 | $945.43 | $0.994697 |
| 2026-07-30 | $0.000000000000000000 | $3,029.02 | $0.994009 |
| 2026-07-29 | $0.000000000000000000 | $1,063.06 | $0.994501 |
| 2026-07-28 | $0.000000000000000000 | $1,464.34 | $0.995393 |
| 2026-07-27 | $0.000000000000000000 | $1,023.43 | $0.994826 |
| 2026-07-26 | $0.000000000000000000 | $377.64 | $0.995330 |
| 2026-07-25 | $0.000000000000000000 | $1,049.87 | $0.994629 |
| 2026-07-24 | $0.000000000000000000 | $2,119.39 | $0.994727 |
| 2026-07-23 | $0.000000000000000000 | $873.03 | $0.994335 |
| 2026-07-22 | $0.000000000000000000 | $927.24 | $0.997221 |
| 2026-07-21 | $0.000000000000000000 | $1,552.59 | $0.995246 |
| 2026-07-20 | $0.000000000000000000 | $2,224.07 | $0.996755 |
| 2026-07-19 | $0.000000000000000000 | $319.23 | $0.994645 |
Want data in another currency? Use our API
Or check it out in the app stores
