USDH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $271,957 | $0.960340 | N/A |
2024-05-01 | $0.000000000000000000 | $174,535 | $0.968522 | $0.960340 |
2024-04-30 | $0.000000000000000000 | $137,839 | $0.960101 | $0.968522 |
2024-04-29 | $0.000000000000000000 | $51,604 | $0.950394 | $0.960101 |
2024-04-28 | $0.000000000000000000 | $72,465 | $0.958741 | $0.950394 |
2024-04-27 | $0.000000000000000000 | $39,892 | $0.952426 | $0.958741 |
2024-04-26 | $0.000000000000000000 | $89,245 | $0.952742 | $0.952426 |
2024-04-25 | $0.000000000000000000 | $119,305 | $0.951375 | $0.952742 |
2024-04-24 | $0.000000000000000000 | $59,505 | $0.943834 | $0.951375 |
2024-04-23 | $0.000000000000000000 | $80,614 | $0.953157 | $0.943834 |
2024-04-22 | $0.000000000000000000 | $171,209 | $0.956982 | $0.953157 |
2024-04-21 | $0.000000000000000000 | $115,487 | $0.956030 | $0.956982 |
2024-04-20 | $0.000000000000000000 | $196,629 | $0.964732 | $0.956030 |
2024-04-19 | $0.000000000000000000 | $140,196 | $0.942655 | $0.964732 |
2024-04-18 | $0.000000000000000000 | $219,085 | $0.945603 | $0.942655 |
2024-04-17 | $0.000000000000000000 | $211,409 | $0.947935 | $0.945603 |
2024-04-16 | $0.000000000000000000 | $292,638 | $0.944137 | $0.947935 |
2024-04-15 | $0.000000000000000000 | $303,804 | $0.954448 | $0.944137 |
2024-04-14 | $0.000000000000000000 | $620,444 | $0.948688 | $0.954448 |
2024-04-13 | $0.000000000000000000 | $304,686 | $0.950073 | $0.948688 |
2024-04-12 | $0.000000000000000000 | $473,463 | $0.936116 | $0.950073 |
2024-04-11 | $0.000000000000000000 | $808,984 | $0.952940 | $0.936116 |
2024-04-10 | $0.000000000000000000 | $202,133 | $0.956686 | $0.952940 |
2024-04-09 | $0.000000000000000000 | $106,169 | $0.977001 | $0.956686 |
2024-04-08 | $0.000000000000000000 | $37,089 | $0.984931 | $0.977001 |
2024-04-07 | $0.000000000000000000 | $154,526 | $0.979881 | $0.984931 |
2024-04-06 | $0.000000000000000000 | $146,686 | $0.969414 | $0.979881 |
2024-04-05 | $0.000000000000000000 | $87,425 | $0.978535 | $0.969414 |
2024-04-04 | $0.000000000000000000 | $305,914 | $0.972323 | $0.978535 |
2024-04-03 | $0.000000000000000000 | $138,042 | $0.946321 | $0.972323 |
2024-04-02 | $0.000000000000000000 | $112,648 | $0.956980 | $0.946321 |
Want data in another currency? Use our API