USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $12,957.88 | N/A |
| 2026-07-04 | $0.000000000000000000 | $1,077.17 | $0.995177 |
| 2026-07-03 | $0.000000000000000000 | $1,242.97 | $0.993385 |
| 2026-07-02 | $0.000000000000000000 | $2,807.56 | $0.995252 |
| 2026-07-01 | $0.000000000000000000 | $9,139.85 | $0.994233 |
| 2026-06-30 | $0.000000000000000000 | $1,948.01 | $0.994605 |
| 2026-06-29 | $0.000000000000000000 | $4,942.44 | $0.996423 |
| 2026-06-28 | $0.000000000000000000 | $2,109.56 | $0.993844 |
| 2026-06-27 | $0.000000000000000000 | $1,367.86 | $0.995037 |
| 2026-06-26 | $0.000000000000000000 | $5,266.62 | $0.996293 |
| 2026-06-25 | $0.000000000000000000 | $4,631.29 | $0.995871 |
| 2026-06-24 | $0.000000000000000000 | $6,540.73 | $0.995164 |
| 2026-06-23 | $0.000000000000000000 | $1,641.65 | $0.996415 |
| 2026-06-22 | $0.000000000000000000 | $2,076.62 | $0.993573 |
| 2026-06-21 | $0.000000000000000000 | $1,248.89 | $0.995110 |
| 2026-06-20 | $0.000000000000000000 | $2,391.09 | $0.994268 |
| 2026-06-19 | $0.000000000000000000 | $1,738.40 | $0.995148 |
| 2026-06-18 | $0.000000000000000000 | $1,582.43 | $0.994703 |
| 2026-06-17 | $0.000000000000000000 | $2,454.41 | $0.994556 |
| 2026-06-16 | $0.000000000000000000 | $1,545.92 | $0.996085 |
Want data in another currency? Use our API
Or check it out in the app stores
