USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $936.43 | N/A |
| 2026-10-12 | $0.000000000000000000 | $695.83 | $0.994346 |
| 2026-10-11 | $0.000000000000000000 | $1,370.43 | $0.994572 |
| 2026-10-10 | $0.000000000000000000 | $713.17 | $0.994787 |
| 2026-10-09 | $0.000000000000000000 | $1,417.79 | $0.994401 |
| 2026-10-08 | $0.000000000000000000 | $735.57 | $0.994628 |
| 2026-10-07 | $0.000000000000000000 | $648.10 | $0.994736 |
| 2026-10-06 | $0.000000000000000000 | $655.17 | $0.995061 |
| 2026-10-05 | $0.000000000000000000 | $502.90 | $0.995063 |
| 2026-10-04 | $0.000000000000000000 | $816.46 | $0.992578 |
| 2026-10-03 | $0.000000000000000000 | $1,094.95 | $0.995548 |
| 2026-10-02 | $0.000000000000000000 | $631.51 | $0.995353 |
| 2026-10-01 | $0.000000000000000000 | $1,109.77 | $0.995270 |
| 2026-09-30 | $0.000000000000000000 | $856.91 | $0.995036 |
| 2026-09-29 | $0.000000000000000000 | $1,303.25 | $0.995313 |
| 2026-09-28 | $0.000000000000000000 | $1,069.76 | $0.995500 |
| 2026-09-27 | $0.000000000000000000 | $565.61 | $0.995100 |
| 2026-09-26 | $0.000000000000000000 | $1,846.15 | $0.995130 |
| 2026-09-25 | $0.000000000000000000 | $1,166.38 | $0.995241 |
| 2026-09-24 | $0.000000000000000000 | $1,529.06 | $0.994781 |
Want data in another currency? Use our API
Or check it out in the app stores
