USDKG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $50,008,572 | $5,828.77 | N/A |
| 2026-07-02 | $50,010,041 | $5,828.94 | $1.000 |
| 2026-07-01 | $50,010,409 | $17,607.23 | $1.000 |
| 2026-06-30 | $50,007,938 | $6,521.28 | $1.000 |
| 2026-06-29 | $50,038,146 | $1,280.62 | $1.001 |
| 2026-06-28 | $50,006,943 | $600.89 | $1.000 |
| 2026-06-27 | $49,999,783 | $18,353.49 | $0.999996 |
| 2026-06-26 | $50,014,999 | $274.56 | $1.000 |
| 2026-06-25 | $50,008,489 | $15,874.45 | $1.000 |
| 2026-06-24 | $49,996,180 | $3,461.21 | $0.999924 |
| 2026-06-23 | $50,000,343 | $14,178.97 | $1.000 |
| 2026-06-22 | $50,004,070 | $35,887 | $1.000 |
| 2026-06-21 | $49,976,403 | $32,142 | $0.999528 |
| 2026-06-20 | $49,960,501 | $7,945.68 | $0.999210 |
| 2026-06-19 | $50,003,116 | $75,287 | $1.000 |
| 2026-06-18 | $50,021,735 | $18,500.20 | $1.000 |
| 2026-06-17 | $49,989,768 | $29,161 | $0.999795 |
| 2026-06-16 | $49,988,244 | $44,149 | $0.999765 |
| 2026-06-15 | $49,989,778 | $37,103 | $0.999796 |
| 2026-06-14 | $49,997,818 | $22,587 | $0.999956 |
Want data in another currency? Use our API
Or check it out in the app stores
