USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $8,606,536 | $188,116 | N/A |
| 2026-09-16 | $8,585,279 | $171,240 | $0.997619 |
| 2026-09-15 | $8,635,096 | $119,831 | $0.995155 |
| 2026-09-14 | $8,678,211 | $85,057 | $0.995179 |
| 2026-09-13 | $8,656,337 | $49,749 | $1.000 |
| 2026-09-12 | $8,685,299 | $209,125 | $0.997627 |
| 2026-09-11 | $8,886,117 | $119,966 | $1.001 |
| 2026-09-10 | $8,947,702 | $137,627 | $0.996661 |
| 2026-09-09 | $8,894,234 | $161,249 | $1.001 |
| 2026-09-08 | $8,918,085 | $133,789 | $0.995279 |
| 2026-09-07 | $8,901,252 | $140,802 | $1.000 |
| 2026-09-06 | $9,382,240 | $283,672 | $0.998418 |
| 2026-09-05 | $9,201,576 | $944,201 | $1.007 |
| 2026-09-04 | $9,381,925 | $286,716 | $0.983455 |
| 2026-09-03 | $9,345,608 | $89,095 | $1.003 |
| 2026-09-02 | $9,271,206 | $74,053 | $1.005 |
| 2026-09-01 | $9,283,684 | $107,486 | $0.996743 |
| 2026-08-31 | $9,505,664 | $99,691 | $0.998084 |
| 2026-08-30 | $9,492,099 | $54,569 | $1.000 |
| 2026-08-29 | $9,512,027 | $162,587 | $0.999009 |
Want data in another currency? Use our API
Or check it out in the app stores
