USDM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $11,171,611 | $49,423 | N/A |
| 2026-11-06 | $11,667,981 | $118,990 | $0.968704 |
| 2026-11-05 | $11,600,211 | $136,215 | $1.012 |
| 2026-11-04 | $11,605,900 | $85,687 | $1.007 |
| 2026-11-03 | $11,417,929 | $31,666 | $1.007 |
| 2026-11-02 | $11,265,744 | $41,046 | $0.990349 |
| 2026-11-01 | $11,558,910 | $36,477 | $0.977149 |
| 2026-10-31 | $11,630,832 | $116,344 | $1.003 |
| 2026-10-30 | $11,362,971 | $116,091 | $1.009 |
| 2026-10-29 | $11,602,411 | $40,419 | $0.986263 |
| 2026-10-28 | $13,737,392 | $28,618 | $1.007 |
| 2026-10-27 | $13,436,847 | $49,303 | $1.030 |
| 2026-10-26 | $13,368,280 | $45,126 | $1.008 |
| 2026-10-25 | $13,451,288 | $55,328 | $1.003 |
| 2026-10-24 | $13,413,232 | $49,930 | $1.009 |
| 2026-10-23 | $13,310,156 | $49,975 | $1.006 |
| 2026-10-22 | $13,376,677 | $27,317 | $0.990259 |
| 2026-10-21 | $13,609,066 | $72,671 | $0.995115 |
| 2026-10-20 | $13,528,346 | $35,451 | $1.012 |
| 2026-10-19 | $13,581,025 | $70,271 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
