USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $9,677,713 | $106,913 | N/A |
| 2026-07-24 | $9,643,120 | $207,260 | $1.003 |
| 2026-07-23 | $9,705,944 | $409,239 | $0.999200 |
| 2026-07-22 | $9,747,751 | $760,056 | $1.006 |
| 2026-07-21 | $9,681,663 | $1,347,395 | $1.020 |
| 2026-07-20 | $9,581,842 | $62,871 | $1.014 |
| 2026-07-19 | $9,553,882 | $77,274 | $1.003 |
| 2026-07-18 | $9,571,899 | $104,840 | $1.000 |
| 2026-07-17 | $9,552,006 | $100,261 | $1.002 |
| 2026-07-16 | $9,552,894 | $53,885 | $0.999851 |
| 2026-07-15 | $9,647,181 | $54,437 | $0.998904 |
| 2026-07-14 | $9,583,523 | $122,968 | $1.009 |
| 2026-07-13 | $9,497,097 | $28,699 | $1.002 |
| 2026-07-12 | $9,492,169 | $114,324 | $0.997807 |
| 2026-07-11 | $9,505,387 | $80,493 | $0.997289 |
| 2026-07-10 | $9,544,954 | $185,529 | $0.998677 |
| 2026-07-09 | $9,664,498 | $211,616 | $1.003 |
| 2026-07-08 | $9,525,377 | $130,106 | $1.016 |
| 2026-07-07 | $9,517,289 | $101,268 | $1.001 |
| 2026-07-06 | $9,513,709 | $93,607 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
