USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $8,918,085 | $133,789 | N/A |
| 2026-09-07 | $8,901,252 | $140,802 | $1.000 |
| 2026-09-06 | $9,382,240 | $283,672 | $0.998418 |
| 2026-09-05 | $9,201,576 | $944,201 | $1.007 |
| 2026-09-04 | $9,381,925 | $286,716 | $0.983455 |
| 2026-09-03 | $9,345,608 | $89,095 | $1.003 |
| 2026-09-02 | $9,271,206 | $74,053 | $1.005 |
| 2026-09-01 | $9,283,684 | $107,486 | $0.996743 |
| 2026-08-31 | $9,505,664 | $99,691 | $0.998084 |
| 2026-08-30 | $9,492,099 | $54,569 | $1.000 |
| 2026-08-29 | $9,512,027 | $162,587 | $0.999009 |
| 2026-08-28 | $9,440,363 | $117,394 | $1.001 |
| 2026-08-27 | $9,490,765 | $186,140 | $0.993564 |
| 2026-08-26 | $9,568,046 | $869,871 | $0.998869 |
| 2026-08-25 | $9,743,483 | $230,931 | $0.997278 |
| 2026-08-24 | $9,737,670 | $179,579 | $1.003 |
| 2026-08-23 | $9,679,452 | $543,439 | $1.003 |
| 2026-08-22 | $9,617,592 | $426,375 | $0.996678 |
| 2026-08-21 | $9,627,087 | $259,140 | $0.997946 |
| 2026-08-20 | $9,582,103 | $222,176 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
