USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $13,722,059 | $49,112 | N/A |
| 2026-10-09 | $13,497,800 | $120,060 | $1.010 |
| 2026-10-08 | $13,601,526 | $135,472 | $0.993968 |
| 2026-10-07 | $13,348,911 | $64,530 | $1.002 |
| 2026-10-06 | $13,547,610 | $121,408 | $0.983729 |
| 2026-10-05 | $13,516,944 | $142,360 | $0.997640 |
| 2026-10-04 | $13,499,124 | $135,029 | $0.995529 |
| 2026-10-03 | $13,518,646 | $270,621 | $0.994216 |
| 2026-10-02 | $13,480,053 | $522,186 | $0.995654 |
| 2026-10-01 | $13,590,155 | $235,756 | $0.992811 |
| 2026-09-30 | $13,559,869 | $452,117 | $0.997984 |
| 2026-09-29 | $13,597,440 | $326,117 | $1.001 |
| 2026-09-28 | $13,556,214 | $139,404 | $1.004 |
| 2026-09-27 | $13,569,289 | $175,471 | $1.001 |
| 2026-09-26 | $13,535,360 | $209,733 | $1.002 |
| 2026-09-25 | $13,414,391 | $153,821 | $0.999335 |
| 2026-09-24 | $13,415,243 | $287,486 | $0.996804 |
| 2026-09-23 | $10,554,405 | $334,449 | $1.003 |
| 2026-09-22 | $10,623,762 | $337,210 | $1.000 |
| 2026-09-21 | $8,539,869 | $155,345 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
