Mountain Protocol USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $589,477 | $1.001 | N/A |
2024-04-28 | $0.000000000000000000 | $1,146,343 | $0.998479 | $1.001 |
2024-04-27 | $0.000000000000000000 | $958,169 | $0.998883 | $0.998479 |
2024-04-26 | $0.000000000000000000 | $895,833 | $0.998378 | $0.998883 |
2024-04-25 | $0.000000000000000000 | $809,927 | $1.003 | $0.998378 |
2024-04-24 | $0.000000000000000000 | $1,379,449 | $0.993969 | $1.003 |
2024-04-23 | $0.000000000000000000 | $884,523 | $0.998845 | $0.993969 |
2024-04-22 | $0.000000000000000000 | $776,285 | $0.998928 | $0.998845 |
2024-04-21 | $0.000000000000000000 | $1,263,998 | $0.998199 | $0.998928 |
2024-04-20 | $0.000000000000000000 | $1,745,328 | $1.006 | $0.998199 |
2024-04-19 | $0.000000000000000000 | $2,255,689 | $0.998637 | $1.006 |
2024-04-18 | $0.000000000000000000 | $2,742,647 | $0.996416 | $0.998637 |
2024-04-17 | $0.000000000000000000 | $1,696,516 | $1.000 | $0.996416 |
2024-04-16 | $0.000000000000000000 | $1,557,177 | $0.998600 | $1.000 |
2024-04-15 | $0.000000000000000000 | $3,347,869 | $0.996596 | $0.998600 |
2024-04-14 | $0.000000000000000000 | $8,426,550 | $0.991789 | $0.996596 |
2024-04-13 | $0.000000000000000000 | $4,348,723 | $1.003 | $0.991789 |
2024-04-12 | $0.000000000000000000 | $6,541,627 | $1.000 | $1.003 |
2024-04-11 | $0.000000000000000000 | $12,280,191 | $1.000 | $1.000 |
2024-04-10 | $0.000000000000000000 | $1,351,209 | $0.999861 | $1.000 |
2024-04-09 | $0.000000000000000000 | $1,532,032 | $0.998008 | $0.999861 |
2024-04-08 | $0.000000000000000000 | $20,065,652 | $1.006 | $0.998008 |
2024-04-07 | $0.000000000000000000 | $604,114 | $0.996860 | $1.006 |
2024-04-06 | $0.000000000000000000 | $5,426,052 | $0.998970 | $0.996860 |
2024-04-05 | $0.000000000000000000 | $2,241,681 | $0.996869 | $0.998970 |
2024-04-04 | $0.000000000000000000 | $2,043,590 | $0.994146 | $0.996869 |
2024-04-03 | $0.000000000000000000 | $2,048,782 | $0.998795 | $0.994146 |
2024-04-02 | $0.000000000000000000 | $1,293,199 | $0.991603 | $0.998795 |
2024-04-01 | $0.000000000000000000 | $746,034 | $0.996426 | $0.991603 |
2024-03-31 | $0.000000000000000000 | $809,441 | $0.999979 | $0.996426 |
2024-03-30 | $0.000000000000000000 | $2,357,740 | $0.997210 | $0.999979 |
Want data in another currency? Use our API