USDM1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,035,258 | $5,328.85 | N/A |
| 2026-08-09 | $1,035,681 | $52,011 | $1.015 |
| 2026-08-08 | $1,064,658 | $19.33 | $1.015 |
| 2026-08-07 | $1,024,705 | $158.54 | $1.044 |
| 2026-08-06 | $1,024,745 | $64.49 | $1.004 |
| 2026-08-05 | $1,048,157 | $49,967 | $1.004 |
| 2026-08-04 | $1,048,093 | $49,964 | $1.027 |
| 2026-08-01 | $1,035,882 | $19.51 | $1.027 |
| 2026-07-31 | $1,025,061 | $99.01 | $1.015 |
| 2026-07-30 | $1,024,659 | $49.62 | $1.005 |
| 2026-07-29 | $1,024,870 | $335.67 | $1.004 |
| 2026-07-28 | $1,024,894 | $77.39 | $1.005 |
| 2026-07-27 | $1,035,735 | $15.35 | $1.005 |
| 2026-07-25 | $1,036,429 | $89.14 | $1.015 |
| 2026-07-23 | $1,027,903 | $86.81 | $1.016 |
| 2026-07-22 | $1,034,831 | $22.31 | $1.007 |
| 2026-07-21 | $1,034,621 | $56.96 | $1.014 |
| 2026-07-20 | $1,025,346 | $94.98 | $1.014 |
| 2026-07-19 | $1,025,278 | $94.88 | $1.005 |
| 2026-07-18 | $1,025,230 | $93.29 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
