USDM1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $1,041,054 | $1,327.37 | N/A |
| 2026-10-31 | $1,024,774 | $26.85 | $1.020 |
| 2026-10-30 | $1,038,421 | $9,734.77 | $1.004 |
| 2026-10-29 | $1,039,035 | $1,647.25 | $1.018 |
| 2026-10-28 | $1,041,339 | $1,050.74 | $1.018 |
| 2026-10-27 | $1,038,772 | $10.78 | $1.021 |
| 2026-10-26 | $1,038,836 | $16.20 | $1.018 |
| 2026-10-23 | $1,039,177 | $18.73 | $1.018 |
| 2026-10-22 | $1,039,193 | $16.30 | $1.019 |
| 2026-10-21 | $1,038,166 | $1.085 | $1.019 |
| 2026-10-18 | $1,039,776 | $489.61 | $1.018 |
| 2026-10-17 | $1,039,665 | $499.55 | $1.019 |
| 2026-10-16 | $1,039,471 | $9.99 | $1.019 |
| 2026-10-13 | $1,038,277 | $50.88 | $1.019 |
| 2026-10-12 | $1,038,974 | $14.66 | $1.018 |
| 2026-10-11 | $1,038,425 | $165.79 | $1.018 |
| 2026-10-10 | $1,038,464 | $47.57 | $1.018 |
| 2026-10-09 | $1,038,146 | $11.23 | $1.018 |
| 2026-10-08 | $1,038,549 | $27.75 | $1.018 |
| 2026-10-07 | $1,039,071 | $3,128.20 | $1.018 |
Want data in another currency? Use our API
Or check it out in the app stores
