USDsui Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $74,124,833 | $2,737,753 | N/A |
| 2026-09-04 | $74,075,900 | $2,141,121 | $1.000 |
| 2026-09-03 | $74,100,644 | $1,386,013 | $0.999524 |
| 2026-09-02 | $74,034,960 | $1,811,107 | $0.999943 |
| 2026-09-01 | $73,884,869 | $1,771,942 | $0.999057 |
| 2026-08-31 | $73,943,131 | $1,519,043 | $0.999487 |
| 2026-08-30 | $73,964,257 | $1,354,490 | $1.000 |
| 2026-08-29 | $73,943,422 | $2,006,444 | $1.001 |
| 2026-08-28 | $75,525,317 | $2,742,521 | $1.000 |
| 2026-08-27 | $75,521,085 | $2,624,975 | $1.000 |
| 2026-08-26 | $75,547,976 | $2,629,487 | $0.999996 |
| 2026-08-25 | $75,002,513 | $2,854,347 | $1.000 |
| 2026-08-24 | $74,954,043 | $3,504,888 | $1.001 |
| 2026-08-23 | $74,938,872 | $6,585,663 | $1.000 |
| 2026-08-22 | $74,023,113 | $8,345,324 | $1.000 |
| 2026-08-21 | $74,019,232 | $2,377,925 | $1.000 |
| 2026-08-20 | $74,030,455 | $1,787,804 | $1.000 |
| 2026-08-19 | $72,986,232 | $1,729,621 | $1.000 |
| 2026-08-18 | $74,020,222 | $3,931,666 | $0.999692 |
| 2026-08-17 | $0.000000000000000000 | $1,165,977 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
