USDsui Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $79,971,917 | $2,384,832 | N/A |
| 2026-10-12 | $79,960,959 | $2,976,607 | $0.999038 |
| 2026-10-11 | $79,923,454 | $3,187,178 | $0.998901 |
| 2026-10-10 | $79,959,546 | $2,650,263 | $0.998433 |
| 2026-10-09 | $80,038,671 | $4,694,145 | $0.998884 |
| 2026-10-08 | $79,992,510 | $3,519,222 | $0.999872 |
| 2026-10-07 | $79,867,687 | $2,127,613 | $0.999295 |
| 2026-10-06 | $79,802,062 | $3,208,200 | $1.000 |
| 2026-10-05 | $78,533,367 | $1,031,656 | $0.999390 |
| 2026-10-04 | $78,581,384 | $1,410,874 | $0.999780 |
| 2026-10-03 | $77,913,038 | $3,359,518 | $1.000 |
| 2026-10-02 | $77,352,954 | $3,012,810 | $0.999518 |
| 2026-10-01 | $76,861,524 | $3,888,173 | $0.999773 |
| 2026-09-30 | $76,629,748 | $4,301,168 | $0.999883 |
| 2026-09-29 | $76,307,352 | $5,724,499 | $1.000 |
| 2026-09-28 | $76,588,530 | $4,899,579 | $0.995913 |
| 2026-09-27 | $76,532,479 | $5,782,596 | $1.001 |
| 2026-09-26 | $76,710,797 | $7,984,972 | $0.999830 |
| 2026-09-25 | $76,189,952 | $5,785,756 | $1.002 |
| 2026-09-24 | $75,492,188 | $4,359,021 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
