USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $356,061,240 | $6,475,952 | N/A |
| 2026-07-23 | $354,997,016 | $1,752,560 | $1.000 |
| 2026-07-22 | $354,449,435 | $3,331,156 | $0.999743 |
| 2026-07-21 | $354,222,841 | $872,566 | $0.999595 |
| 2026-07-20 | $454,060,140 | $474,112 | $0.999724 |
| 2026-07-19 | $454,138,424 | $1,188,344 | $0.999884 |
| 2026-07-18 | $453,878,263 | $8,212,733 | $1.000 |
| 2026-07-17 | $452,621,116 | $4,511,036 | $0.999954 |
| 2026-07-16 | $452,136,621 | $1,995,014 | $1.000 |
| 2026-07-15 | $727,277,076 | $9,011,736 | $1.000 |
| 2026-07-14 | $726,843,693 | $13,771,919 | $1.000 |
| 2026-07-13 | $727,354,697 | $344,936 | $0.999640 |
| 2026-07-12 | $727,440,891 | $1,552,879 | $1.000 |
| 2026-07-11 | $727,182,992 | $15,580,063 | $1.000 |
| 2026-07-10 | $726,894,866 | $16,124,326 | $1.000 |
| 2026-07-09 | $726,499,365 | $8,693,632 | $0.999571 |
| 2026-07-08 | $726,947,384 | $4,636,983 | $0.999703 |
| 2026-07-07 | $726,723,109 | $6,209,746 | $1.000 |
| 2026-07-06 | $726,849,402 | $1,964,862 | $0.999976 |
| 2026-07-05 | $726,685,661 | $3,393,739 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
