USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $488,556,029 | $491,820 | N/A |
| 2026-10-06 | $488,595,924 | $467,158 | $0.999583 |
| 2026-10-05 | $492,756,020 | $1,422,079 | $0.999665 |
| 2026-10-04 | $492,706,678 | $14,577.75 | $0.999911 |
| 2026-10-03 | $492,732,265 | $493,375 | $0.999811 |
| 2026-10-02 | $493,167,984 | $205,831 | $0.999863 |
| 2026-10-01 | $496,368,324 | $39,994 | $0.999555 |
| 2026-09-30 | $492,584,830 | $132,436 | $0.999592 |
| 2026-09-29 | $492,300,739 | $119,485 | $0.999777 |
| 2026-09-28 | $491,816,953 | $10,332.72 | $0.999617 |
| 2026-09-27 | $490,784,976 | $371,200 | $0.999875 |
| 2026-09-26 | $475,796,458 | $51,190 | $0.999605 |
| 2026-09-25 | $475,758,156 | $169,628 | $0.999598 |
| 2026-09-24 | $475,760,210 | $339,123 | $0.999517 |
| 2026-09-23 | $475,802,635 | $834,543 | $0.999690 |
| 2026-09-22 | $481,987,136 | $1,315,747 | $0.999735 |
| 2026-09-21 | $482,992,323 | $117,648 | $0.999707 |
| 2026-09-20 | $482,868,274 | $493,510 | $0.999718 |
| 2026-09-19 | $482,939,620 | $286,378 | $0.999461 |
| 2026-09-18 | $482,717,311 | $695,960 | $0.999609 |
Want data in another currency? Use our API
Or check it out in the app stores
