USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $482,655,531 | $3,315,694 | N/A |
| 2026-09-03 | $482,804,014 | $1,925,862 | $1.000 |
| 2026-09-02 | $482,804,043 | $708,069 | $0.999516 |
| 2026-09-01 | $483,240,743 | $1,177,440 | $0.999516 |
| 2026-08-31 | $483,380,825 | $53,568 | $0.999695 |
| 2026-08-30 | $483,413,507 | $104,666 | $0.999882 |
| 2026-08-29 | $483,384,990 | $674,739 | $0.999949 |
| 2026-08-28 | $483,516,048 | $1,026,164 | $0.999890 |
| 2026-08-27 | $483,514,387 | $760,463 | $1.000 |
| 2026-08-26 | $484,482,176 | $2,675,324 | $1.000 |
| 2026-08-25 | $334,713,338 | $1,301,923 | $1.000 |
| 2026-08-24 | $287,811,878 | $757,678 | $0.999907 |
| 2026-08-23 | $287,775,871 | $3,216,829 | $1.000 |
| 2026-08-22 | $287,682,211 | $3,239,586 | $1.000 |
| 2026-08-21 | $357,705,649 | $882,708 | $0.999713 |
| 2026-08-20 | $357,321,040 | $1,254,223 | $0.999947 |
| 2026-08-19 | $357,685,002 | $623,331 | $0.999560 |
| 2026-08-18 | $357,660,154 | $414,730 | $0.999317 |
| 2026-08-17 | $357,711,649 | $656,527 | $0.999248 |
| 2026-08-16 | $357,678,860 | $456,779 | $0.999280 |
Want data in another currency? Use our API
Or check it out in the app stores
