USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $475,720,890 | $396,100 | N/A |
| 2026-10-17 | $475,578,454 | $1,100,092 | $0.999443 |
| 2026-10-16 | $475,698,506 | $4,236,607 | $0.999144 |
| 2026-10-15 | $473,007,433 | $2,653,364 | $0.999291 |
| 2026-10-14 | $473,500,988 | $1,954,843 | $0.999076 |
| 2026-10-13 | $470,203,138 | $2,290,013 | $0.999173 |
| 2026-10-12 | $470,291,809 | $31,078 | $0.999059 |
| 2026-10-11 | $470,167,407 | $275,855 | $0.999247 |
| 2026-10-10 | $470,146,713 | $118,270 | $0.998983 |
| 2026-10-09 | $454,209,100 | $406,992 | $0.998939 |
| 2026-10-08 | $454,396,733 | $526,900 | $0.999039 |
| 2026-10-07 | $488,556,029 | $491,820 | $0.999342 |
| 2026-10-06 | $488,595,924 | $467,158 | $0.999583 |
| 2026-10-05 | $492,756,020 | $1,422,079 | $0.999665 |
| 2026-10-04 | $492,706,678 | $14,577.75 | $0.999911 |
| 2026-10-03 | $492,732,265 | $493,375 | $0.999811 |
| 2026-10-02 | $493,167,984 | $205,831 | $0.999863 |
| 2026-10-01 | $496,368,324 | $39,994 | $0.999555 |
| 2026-09-30 | $492,584,830 | $132,436 | $0.999592 |
| 2026-09-29 | $492,300,739 | $119,485 | $0.999777 |
Want data in another currency? Use our API
Or check it out in the app stores
