USDtb Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $476,005,357 | $1,062,144 | N/A |
| 2026-10-27 | $476,514,121 | $214,126 | $0.998987 |
| 2026-10-26 | $476,810,713 | $119,031 | $0.998552 |
| 2026-10-25 | $476,837,527 | $651,430 | $0.998949 |
| 2026-10-24 | $476,843,851 | $192,950 | $0.999006 |
| 2026-10-23 | $476,823,813 | $735,455 | $0.999019 |
| 2026-10-22 | $477,109,867 | $615,890 | $0.998872 |
| 2026-10-21 | $477,423,270 | $108,750 | $0.999472 |
| 2026-10-20 | $475,641,932 | $268,767 | $0.999344 |
| 2026-10-19 | $475,629,844 | $148,066 | $0.999278 |
| 2026-10-18 | $475,720,890 | $396,100 | $0.999252 |
| 2026-10-17 | $475,578,454 | $1,100,092 | $0.999443 |
| 2026-10-16 | $475,698,506 | $4,236,607 | $0.999144 |
| 2026-10-15 | $473,007,433 | $2,653,364 | $0.999291 |
| 2026-10-14 | $473,500,988 | $1,954,843 | $0.999076 |
| 2026-10-13 | $470,203,138 | $2,290,013 | $0.999173 |
| 2026-10-12 | $470,291,809 | $31,078 | $0.999059 |
| 2026-10-11 | $470,167,407 | $275,855 | $0.999247 |
| 2026-10-10 | $470,146,713 | $118,270 | $0.998983 |
| 2026-10-09 | $454,209,100 | $406,992 | $0.998939 |
Want data in another currency? Use our API
Or check it out in the app stores
