USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $483,516,048 | $1,026,164 | N/A |
| 2026-08-27 | $483,514,387 | $760,463 | $1.000 |
| 2026-08-26 | $484,482,176 | $2,675,324 | $1.000 |
| 2026-08-25 | $334,713,338 | $1,301,923 | $1.000 |
| 2026-08-24 | $287,811,878 | $757,678 | $0.999907 |
| 2026-08-23 | $287,775,871 | $3,216,829 | $1.000 |
| 2026-08-22 | $287,682,211 | $3,239,586 | $1.000 |
| 2026-08-21 | $357,705,649 | $882,708 | $0.999713 |
| 2026-08-20 | $357,321,040 | $1,254,223 | $0.999947 |
| 2026-08-19 | $357,685,002 | $623,331 | $0.999560 |
| 2026-08-18 | $357,660,154 | $414,730 | $0.999317 |
| 2026-08-17 | $357,711,649 | $656,527 | $0.999248 |
| 2026-08-16 | $357,678,860 | $456,779 | $0.999280 |
| 2026-08-15 | $357,744,978 | $3,610,247 | $0.999188 |
| 2026-08-14 | $357,762,798 | $3,296,787 | $0.999373 |
| 2026-08-13 | $355,880,119 | $1,450,967 | $0.999423 |
| 2026-08-12 | $352,365,315 | $3,340,147 | $0.999292 |
| 2026-08-11 | $352,352,064 | $2,632,554 | $0.999459 |
| 2026-08-10 | $352,512,529 | $1,877,909 | $0.999422 |
| 2026-08-09 | $352,413,752 | $419,214 | $0.999844 |
Want data in another currency? Use our API
Or check it out in the app stores
