USDtb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $352,413,752 | $419,214 | N/A |
| 2026-08-08 | $352,470,478 | $3,918,228 | $0.999564 |
| 2026-08-07 | $353,137,014 | $2,368,318 | $0.999725 |
| 2026-08-06 | $352,822,708 | $430,804 | $0.999636 |
| 2026-08-05 | $352,870,927 | $1,539,256 | $0.999432 |
| 2026-08-04 | $352,805,517 | $3,052,059 | $0.999569 |
| 2026-08-03 | $352,892,372 | $1,907,217 | $0.999384 |
| 2026-08-02 | $352,918,300 | $1,357,349 | $0.999347 |
| 2026-08-01 | $352,571,843 | $2,006,715 | $0.999420 |
| 2026-07-31 | $355,683,083 | $5,168,879 | $0.999546 |
| 2026-07-30 | $355,364,953 | $1,573,127 | $0.999694 |
| 2026-07-29 | $355,535,749 | $789,224 | $0.999436 |
| 2026-07-28 | $355,570,212 | $1,596,363 | $0.999537 |
| 2026-07-27 | $354,271,078 | $860,221 | $0.999635 |
| 2026-07-26 | $354,196,800 | $555,551 | $0.999740 |
| 2026-07-25 | $356,723,378 | $2,961,925 | $0.999530 |
| 2026-07-24 | $356,060,586 | $6,475,941 | $0.999586 |
| 2026-07-23 | $354,986,350 | $1,752,508 | $1.000 |
| 2026-07-22 | $354,437,435 | $3,331,043 | $0.999713 |
| 2026-07-21 | $354,216,206 | $872,550 | $0.999561 |
Want data in another currency? Use our API
Or check it out in the app stores
