USDtb Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $416,403,830 | $239,737 | N/A |
| 2026-11-07 | $416,172,178 | $84,926 | $0.998702 |
| 2026-11-06 | $416,638,794 | $112,961 | $0.998685 |
| 2026-11-05 | $417,105,059 | $217,302 | $0.998437 |
| 2026-11-04 | $484,389,603 | $303,434 | $0.999510 |
| 2026-11-03 | $484,113,071 | $199,732 | $0.999041 |
| 2026-11-02 | $484,457,530 | $219,094 | $0.998676 |
| 2026-11-01 | $484,647,620 | $153,255 | $0.999202 |
| 2026-10-31 | $484,396,868 | $950,007 | $0.999594 |
| 2026-10-30 | $474,343,127 | $582,030 | $0.999076 |
| 2026-10-29 | $474,519,985 | $2,059,674 | $0.998812 |
| 2026-10-28 | $476,005,357 | $1,062,144 | $0.998899 |
| 2026-10-27 | $476,514,121 | $214,126 | $0.998987 |
| 2026-10-26 | $476,810,713 | $119,031 | $0.998552 |
| 2026-10-25 | $476,837,527 | $651,430 | $0.998949 |
| 2026-10-24 | $476,843,851 | $192,950 | $0.999006 |
| 2026-10-23 | $476,823,813 | $735,455 | $0.999019 |
| 2026-10-22 | $477,109,867 | $615,890 | $0.998872 |
| 2026-10-21 | $477,423,270 | $108,750 | $0.999472 |
| 2026-10-20 | $475,641,932 | $268,767 | $0.999344 |
Want data in another currency? Use our API
Or check it out in the app stores
