USDtez Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$272,059	$0.958502	$0.986741
2026-07-16	$270,102	$1.034	$0.979646
2026-07-15	$274,819	$1.41	$0.996753
2026-07-14	$276,384	$3.04	$1.002
2026-07-13	$270,209	$5.36	$0.980032
2026-07-12	$270,511	$2.23	$0.981128
2026-07-11	$274,836	$2.54	$0.996815
2026-07-10	$274,901	$2.54	$0.997051
2026-07-09	$275,616	$6.33	$0.999644
2026-07-08	$273,311	$11.53	$0.991282
2026-07-07	$276,089	$7.26	$1.001
2026-07-06	$278,507	$9.70	$1.010
2026-07-05	$272,537	$34.59	$0.988474
2026-07-04	$273,031	$1.73	$0.990266
2026-07-03	$275,385	$4.21	$0.998804
2026-07-02	$266,507	$1.066	$0.966607
2026-07-01	$262,308	$7.00	$0.951377
2026-06-30	$254,018	$1.47	$0.921310
2026-06-29	$257,999	$1.070	$0.935748
2026-06-28	$256,871	$1.065	$0.931655