USDu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $47,235,605 | $5,551.66 | N/A |
| 2026-08-28 | $47,173,616 | $65,735 | $0.999573 |
| 2026-08-27 | $47,453,266 | $19,104.27 | $0.999924 |
| 2026-08-26 | $46,504,795 | $23,778 | $0.999773 |
| 2026-08-25 | $52,346,787 | $19,435.89 | $0.999628 |
| 2026-08-24 | $52,263,309 | $990.33 | $0.999789 |
| 2026-08-23 | $52,207,322 | $5,199.49 | $0.999710 |
| 2026-08-22 | $52,274,026 | $52,476 | $0.999624 |
| 2026-08-21 | $52,353,199 | $47,507 | $0.999633 |
| 2026-08-20 | $52,472,024 | $16,834.85 | $0.999733 |
| 2026-08-19 | $52,427,485 | $21,588 | $0.999187 |
| 2026-08-18 | $52,367,750 | $420,782 | $0.999082 |
| 2026-08-17 | $53,194,037 | $230,108 | $0.998882 |
| 2026-08-16 | $52,806,548 | $15,481.47 | $0.997857 |
| 2026-08-15 | $52,745,611 | $97,168 | $0.997727 |
| 2026-08-14 | $52,711,849 | $47,560 | $0.997506 |
| 2026-08-13 | $52,587,470 | $475,075 | $0.997618 |
| 2026-08-12 | $52,807,103 | $31,325 | $0.998860 |
| 2026-08-11 | $52,562,786 | $36,029 | $0.997960 |
| 2026-08-10 | $52,905,612 | $19,050.08 | $0.997577 |
Want data in another currency? Use our API
Or check it out in the app stores
