USDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $100,699 | $11,228.15 | N/A |
| 2026-10-09 | $100,692 | $11,835.53 | $1.000 |
| 2026-10-08 | $100,704 | $11,339.06 | $1.000 |
| 2026-10-07 | $100,750 | $13,334.12 | $1.000 |
| 2026-10-06 | $100,775 | $14,145.17 | $1.001 |
| 2026-10-05 | $100,773 | $13,027.99 | $1.001 |
| 2026-10-04 | $100,724 | $13,743.40 | $1.001 |
| 2026-10-03 | $100,748 | $13,906.62 | $1.001 |
| 2026-10-02 | $100,747 | $13,486.79 | $1.001 |
| 2026-10-01 | $100,700 | $11,376.33 | $1.001 |
| 2026-09-30 | $100,714 | $11,382.20 | $1.000 |
| 2026-09-29 | $100,725 | $11,231.91 | $1.000 |
| 2026-09-28 | $100,745 | $11,615.30 | $1.001 |
| 2026-09-27 | $100,756 | $11,912.02 | $1.001 |
| 2026-09-26 | $100,740 | $12,116.44 | $1.001 |
| 2026-09-25 | $100,744 | $11,262.06 | $1.001 |
| 2026-09-24 | $100,732 | $11,005.18 | $1.001 |
| 2026-09-23 | $100,764 | $11,199.13 | $1.001 |
| 2026-09-22 | $100,760 | $11,228.99 | $1.001 |
| 2026-09-21 | $100,741 | $11,317.87 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
