USDZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $299,834 | $1.51 | N/A |
| 2026-08-25 | $300,119 | $32.61 | $0.999446 |
| 2026-08-24 | $298,777 | $1,547.97 | $1.000 |
| 2026-08-23 | $293,287 | $669.65 | $0.995923 |
| 2026-08-22 | $284,961 | $176.97 | $0.977624 |
| 2026-08-21 | $285,902 | $191.14 | $0.949869 |
| 2026-08-20 | $288,379 | $3.42 | $0.953006 |
| 2026-08-19 | $288,404 | $3.42 | $0.961263 |
| 2026-08-02 | $288,177 | $21.33 | $0.961348 |
| 2026-08-01 | $288,135 | $34.59 | $0.960590 |
| 2026-07-31 | $288,155 | $774.90 | $0.960449 |
| 2026-07-30 | $283,855 | $966.96 | $0.960516 |
Want data in another currency? Use our API
Or check it out in the app stores
