USEFUL COIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $48,183 | $102.05 | N/A |
| 2026-11-01 | $48,565 | $70.74 | $0.00004822 |
| 2026-10-31 | $47,996 | $90.77 | $0.00004860 |
| 2026-10-30 | $47,562 | $53.33 | $0.00004803 |
| 2026-10-29 | $51,487 | $1,862.39 | $0.00004759 |
| 2026-10-28 | $50,152 | $58.94 | $0.00005152 |
| 2026-10-27 | $50,800 | $20.47 | $0.00005019 |
| 2026-10-26 | $50,931 | $213.58 | $0.00005084 |
| 2026-10-25 | $51,782 | $26.73 | $0.00005097 |
| 2026-10-24 | $52,731 | $33.51 | $0.00005182 |
| 2026-10-23 | $53,190 | $116.48 | $0.00005277 |
| 2026-10-22 | $55,292 | $22.82 | $0.00005323 |
| 2026-10-21 | $54,964 | $64.38 | $0.00005533 |
| 2026-10-20 | $53,156 | $266.47 | $0.00005500 |
| 2026-10-19 | $53,368 | $19.52 | $0.00005319 |
| 2026-10-18 | $53,027 | $147.47 | $0.00005341 |
| 2026-10-17 | $53,894 | $366.68 | $0.00005306 |
| 2026-10-16 | $55,203 | $206.18 | $0.00005393 |
| 2026-10-15 | $55,401 | $268.72 | $0.00005524 |
| 2026-10-14 | $55,797 | $167.92 | $0.00005544 |
Want data in another currency? Use our API
Or check it out in the app stores
