USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $65,875 | $3,668.27 | N/A |
| 2026-09-10 | $70,577 | $6,547.87 | $0.00006592 |
| 2026-09-09 | $74,869 | $14,174.54 | $0.00007063 |
| 2026-09-08 | $60,996 | $6,411.50 | $0.00007492 |
| 2026-09-07 | $67,095 | $29,746 | $0.00006104 |
| 2026-09-06 | $128,479 | $33,554 | $0.00006714 |
| 2026-09-05 | $164,319 | $64,940 | $0.00012857 |
| 2026-09-04 | $202,033 | $107,123 | $0.00016442 |
| 2026-09-03 | $155,046 | $18,905.75 | $0.00020216 |
| 2026-09-02 | $108,849 | $31,876 | $0.00015514 |
| 2026-09-01 | $141,644 | $35,012 | $0.00010892 |
| 2026-08-31 | $92,288 | $2,149.87 | $0.00014173 |
| 2026-08-30 | $87,959 | $2,194.94 | $0.00009235 |
| 2026-08-29 | $95,528 | $1,525.47 | $0.00008801 |
| 2026-08-28 | $103,873 | $1,399.47 | $0.00009559 |
| 2026-08-27 | $105,240 | $1,063.63 | $0.00010394 |
| 2026-08-26 | $104,269 | $564.17 | $0.00010530 |
| 2026-08-25 | $106,805 | $2,106.48 | $0.00010433 |
| 2026-08-24 | $101,126 | $782.88 | $0.00010687 |
| 2026-08-23 | $96,859 | $3,078.60 | $0.00010119 |
Want data in another currency? Use our API
Or check it out in the app stores
