USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $76,424 | $572.14 | N/A |
| 2026-09-24 | $76,154 | $10.55 | $0.00007648 |
| 2026-09-23 | $79,324 | $1,664.70 | $0.00007621 |
| 2026-09-22 | $83,221 | $568.30 | $0.00007938 |
| 2026-09-21 | $77,521 | $957.91 | $0.00008328 |
| 2026-09-20 | $72,596 | $1,647.81 | $0.00007757 |
| 2026-09-19 | $77,280 | $3,785.73 | $0.00007265 |
| 2026-09-18 | $67,968 | $1,624.99 | $0.00007733 |
| 2026-09-17 | $63,649 | $302.41 | $0.00006801 |
| 2026-09-16 | $62,050 | $211.64 | $0.00006369 |
| 2026-09-15 | $65,954 | $302.05 | $0.00006209 |
| 2026-09-14 | $63,649 | $1,557.43 | $0.00006600 |
| 2026-09-13 | $61,790 | $1,231.49 | $0.00006369 |
| 2026-09-12 | $66,353 | $8,530.91 | $0.00006183 |
| 2026-09-11 | $65,875 | $3,668.27 | $0.00006640 |
| 2026-09-10 | $70,577 | $6,547.87 | $0.00006592 |
| 2026-09-09 | $74,869 | $14,174.54 | $0.00007063 |
| 2026-09-08 | $60,996 | $6,411.50 | $0.00007492 |
| 2026-09-07 | $67,095 | $29,746 | $0.00006104 |
| 2026-09-06 | $128,479 | $33,554 | $0.00006714 |
Want data in another currency? Use our API
Or check it out in the app stores
