USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $50,432 | $340.97 | N/A |
| 2026-10-09 | $49,186 | $1,894.73 | $0.00005047 |
| 2026-10-08 | $60,054 | $1,512.66 | $0.00004922 |
| 2026-10-07 | $69,694 | $359.11 | $0.00006010 |
| 2026-10-06 | $68,590 | $11,494.86 | $0.00006974 |
| 2026-10-05 | $75,337 | $402.77 | $0.00006864 |
| 2026-10-04 | $74,130 | $1.83 | $0.00007539 |
| 2026-10-03 | $73,594 | $131.70 | $0.00007418 |
| 2026-10-02 | $74,026 | $276.24 | $0.00007364 |
| 2026-10-01 | $74,905 | $27.68 | $0.00007408 |
| 2026-09-30 | $75,633 | $137.97 | $0.00007496 |
| 2026-09-29 | $75,227 | $61.44 | $0.00007569 |
| 2026-09-28 | $77,257 | $53.34 | $0.00007528 |
| 2026-09-27 | $77,485 | $385.39 | $0.00007731 |
| 2026-09-26 | $78,706 | $405.07 | $0.00007754 |
| 2026-09-25 | $76,424 | $572.14 | $0.00007876 |
| 2026-09-24 | $76,154 | $10.55 | $0.00007648 |
| 2026-09-23 | $79,324 | $1,664.70 | $0.00007621 |
| 2026-09-22 | $83,221 | $568.30 | $0.00007938 |
| 2026-09-21 | $77,521 | $957.91 | $0.00008328 |
Want data in another currency? Use our API
Or check it out in the app stores
