USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $9,851.54 | $6.70 | N/A |
| 2026-10-12 | $9,617.32 | $6.42 | $0.00016434 |
| 2026-10-10 | $9,673.90 | $31.86 | $0.00016043 |
| 2026-10-09 | $9,862.33 | $61.65 | $0.00016138 |
| 2026-10-08 | $9,623.00 | $80.09 | $0.00016452 |
| 2026-10-07 | $9,786.78 | $1.11 | $0.00016053 |
| 2026-10-06 | $9,793.08 | $1.17 | $0.00016326 |
| 2026-10-05 | $9,792.96 | $1.17 | $0.00016337 |
| 2026-10-01 | $9,790.39 | $1.11 | $0.00016336 |
| 2026-09-29 | $9,794.51 | $4.86 | $0.00016332 |
| 2026-09-28 | $10,055.88 | $1.60 | $0.00016339 |
| 2026-09-25 | $9,847.75 | $30.66 | $0.00016775 |
Want data in another currency? Use our API
Or check it out in the app stores
